
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 65.48 | 65.48 | 65.48 | 65.48 | 0.41% |
Aug 27, 2025 | 65.21 | 65.21 | 65.21 | 65.06 | 0.23% |
Aug 26, 2025 | 65.06 | 65.06 | 65.06 | 65.06 | 0.53% |
Aug 25, 2025 | 64.72 | 64.72 | 64.72 | 64.72 | -0.49% |
Aug 22, 2025 | 65.04 | 65.04 | 65.04 | 65.04 | 1.47% |
Aug 21, 2025 | 64.10 | 64.10 | 64.28 | 64.10 | -0.28% |
Aug 20, 2025 | 64.28 | 64.28 | 64.28 | 64.28 | -0.25% |
Aug 19, 2025 | 64.44 | 64.44 | 64.44 | 64.44 | -0.71% |
Aug 18, 2025 | 64.90 | 64.90 | 64.90 | 64.90 | 0.14% |
Aug 15, 2025 | 64.81 | 64.81 | 64.81 | 64.81 | -0.06% |
Aug 14, 2025 | 64.85 | 64.85 | 64.85 | 64.85 | 0.20% |
Aug 13, 2025 | 64.72 | 64.72 | 64.72 | 64.72 | 0.03% |
Aug 12, 2025 | 64.70 | 64.70 | 64.70 | 64.70 | 1.30% |
Aug 11, 2025 | 63.87 | 63.87 | 63.87 | 63.87 | -0.09% |
Aug 08, 2025 | 63.93 | 63.93 | 63.93 | 63.93 | 0.44% |
Aug 07, 2025 | 63.65 | 63.65 | 63.65 | 63.65 | -0.28% |
Aug 06, 2025 | 63.83 | 63.83 | 63.83 | 63.83 | 0.57% |
Aug 05, 2025 | 63.47 | 63.47 | 63.47 | 63.47 | -0.75% |
Aug 04, 2025 | 63.95 | 63.95 | 63.95 | 63.95 | 1.60% |
Aug 01, 2025 | 62.94 | 62.94 | 62.94 | 62.94 | -1.43% |
Jul 31, 2025 | 63.85 | 63.85 | 63.98 | 63.85 | -0.20% |
Jul 30, 2025 | 63.98 | 63.98 | 63.98 | 63.98 | -0.09% |
Highest: 65.48 | Lowest: 62.94 | Difference: 2.54 | Average: 64.35 | Change %: 2.25 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review