
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 60.58 | 60.58 | 60.58 | 60.55 | 0.05% |
Jun 04, 2025 | 60.55 | 60.55 | 60.55 | 60.55 | 0.43% |
Jun 03, 2025 | 60.29 | 60.29 | 60.29 | 60.29 | 0.57% |
Jun 02, 2025 | 59.95 | 59.95 | 59.95 | 59.56 | 0.65% |
May 30, 2025 | 59.56 | 59.56 | 59.56 | 59.56 | 0.10% |
May 29, 2025 | 59.50 | 59.50 | 59.50 | 59.50 | 0.30% |
May 28, 2025 | 59.32 | 59.32 | 59.32 | 59.32 | -0.42% |
May 27, 2025 | 59.57 | 59.57 | 59.57 | 59.57 | 1.99% |
May 23, 2025 | 58.41 | 58.41 | 58.41 | 58.41 | -0.44% |
May 22, 2025 | 58.67 | 58.67 | 58.67 | 58.67 | 0.05% |
May 21, 2025 | 58.64 | 58.64 | 58.64 | 58.64 | -1.45% |
May 20, 2025 | 59.50 | 59.50 | 59.50 | 59.50 | -0.23% |
May 19, 2025 | 59.64 | 59.64 | 59.64 | 59.64 | 0.37% |
May 16, 2025 | 59.42 | 59.42 | 59.42 | 59.42 | 0.54% |
May 15, 2025 | 59.10 | 59.10 | 59.10 | 59.10 | 0.49% |
May 14, 2025 | 58.81 | 58.81 | 58.81 | 58.81 | -0.02% |
May 13, 2025 | 58.82 | 58.82 | 58.82 | 58.82 | 0.79% |
May 12, 2025 | 58.36 | 58.36 | 58.36 | 56.62 | 3.07% |
May 09, 2025 | 56.62 | 56.62 | 56.62 | 56.62 | -0.19% |
May 08, 2025 | 56.73 | 56.73 | 56.73 | 56.73 | 0.44% |
May 07, 2025 | 56.48 | 56.48 | 56.48 | 56.48 | 0.20% |
May 06, 2025 | 56.37 | 56.37 | 56.37 | 56.37 | -0.81% |
Highest: 60.58 | Lowest: 56.37 | Difference: 4.21 | Average: 58.86 | Change %: 6.60 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review