
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 62.31 | 62.31 | 62.31 | 62.31 | 0.66% |
Jun 26, 2025 | 61.90 | 61.90 | 61.90 | 61.25 | 1.06% |
Jun 25, 2025 | 61.25 | 61.25 | 61.25 | 61.25 | -0.02% |
Jun 24, 2025 | 61.26 | 61.26 | 61.26 | 61.26 | 1.46% |
Jun 23, 2025 | 60.38 | 60.38 | 60.38 | 59.90 | 0.80% |
Jun 20, 2025 | 59.90 | 59.90 | 59.90 | 59.90 | -0.37% |
Jun 18, 2025 | 60.12 | 60.12 | 60.12 | 60.12 | 0.00% |
Jun 17, 2025 | 60.12 | 60.12 | 60.12 | 60.12 | -0.78% |
Jun 16, 2025 | 60.59 | 60.59 | 60.59 | 60.59 | 0.77% |
Jun 13, 2025 | 60.13 | 60.13 | 60.13 | 60.13 | -1.13% |
Jun 12, 2025 | 60.82 | 60.82 | 60.82 | 60.82 | 0.21% |
Jun 11, 2025 | 60.69 | 60.69 | 60.69 | 60.69 | -0.87% |
Jun 10, 2025 | 61.22 | 61.22 | 61.22 | 61.22 | 0.25% |
Jun 09, 2025 | 61.07 | 61.07 | 61.07 | 61.01 | 0.10% |
Jun 06, 2025 | 61.01 | 61.01 | 61.01 | 61.01 | 0.71% |
Jun 05, 2025 | 60.58 | 60.58 | 60.58 | 60.55 | 0.05% |
Jun 04, 2025 | 60.55 | 60.55 | 60.55 | 60.55 | 0.43% |
Jun 03, 2025 | 60.29 | 60.29 | 60.29 | 60.29 | 0.57% |
Jun 02, 2025 | 59.95 | 59.95 | 59.95 | 59.56 | 0.65% |
May 30, 2025 | 59.56 | 59.56 | 59.56 | 59.56 | 0.10% |
May 29, 2025 | 59.50 | 59.50 | 59.50 | 59.50 | 0.30% |
May 28, 2025 | 59.32 | 59.32 | 59.32 | 59.32 | -0.42% |
Highest: 62.31 | Lowest: 59.32 | Difference: 2.99 | Average: 60.57 | Change %: 4.60 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review