
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 65.19 | 65.19 | 65.19 | 65.19 | -0.64% |
Aug 28, 2025 | 65.61 | 65.61 | 65.61 | 65.61 | 0.43% |
Aug 27, 2025 | 65.33 | 65.33 | 65.33 | 65.18 | 0.23% |
Aug 26, 2025 | 65.18 | 65.18 | 65.18 | 65.18 | 0.52% |
Aug 25, 2025 | 64.84 | 64.84 | 64.84 | 64.84 | -0.51% |
Aug 22, 2025 | 65.17 | 65.17 | 65.17 | 65.17 | 1.48% |
Aug 21, 2025 | 64.22 | 64.22 | 64.41 | 64.22 | -0.29% |
Aug 20, 2025 | 64.41 | 64.41 | 64.41 | 64.41 | -0.25% |
Aug 19, 2025 | 64.57 | 64.57 | 64.57 | 64.57 | -0.69% |
Aug 18, 2025 | 65.02 | 65.02 | 65.02 | 65.02 | 0.14% |
Aug 15, 2025 | 64.93 | 64.93 | 64.93 | 64.93 | -0.06% |
Aug 14, 2025 | 64.97 | 64.97 | 64.97 | 64.97 | 0.20% |
Aug 13, 2025 | 64.84 | 64.84 | 64.84 | 64.84 | 0.03% |
Aug 12, 2025 | 64.82 | 64.82 | 64.82 | 64.82 | 1.30% |
Aug 11, 2025 | 63.99 | 63.99 | 63.99 | 63.99 | -0.09% |
Aug 08, 2025 | 64.05 | 64.05 | 64.05 | 64.05 | 0.44% |
Aug 07, 2025 | 63.77 | 63.77 | 63.77 | 63.77 | -0.27% |
Aug 06, 2025 | 63.94 | 63.94 | 63.94 | 63.94 | 0.57% |
Aug 05, 2025 | 63.58 | 63.58 | 63.58 | 63.58 | -0.75% |
Aug 04, 2025 | 64.06 | 64.06 | 64.06 | 64.06 | 1.60% |
Aug 01, 2025 | 63.05 | 63.05 | 63.05 | 63.05 | -1.42% |
Highest: 65.61 | Lowest: 63.05 | Difference: 2.56 | Average: 64.55 | Change %: 1.92 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review