
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 15, 2025 | 75.51 | 75.51 | 75.51 | 75.51 | 0.61% |
Oct 14, 2025 | 75.05 | 75.05 | 75.48 | 75.05 | -0.57% |
Oct 13, 2025 | 75.48 | 75.48 | 75.48 | 75.48 | 2.32% |
Oct 10, 2025 | 73.77 | 73.77 | 73.77 | 73.77 | -3.32% |
Oct 09, 2025 | 76.30 | 76.30 | 76.30 | 76.30 | -0.09% |
Oct 08, 2025 | 76.37 | 76.37 | 76.37 | 76.37 | 1.13% |
Oct 07, 2025 | 75.52 | 75.52 | 75.52 | 75.52 | -0.51% |
Oct 06, 2025 | 75.91 | 75.91 | 75.91 | 75.91 | 0.30% |
Oct 03, 2025 | 75.68 | 75.68 | 75.68 | 75.68 | 0.29% |
Oct 02, 2025 | 75.46 | 75.46 | 75.46 | 75.46 | 0.88% |
Oct 01, 2025 | 74.80 | 74.80 | 74.80 | 74.80 | 1.08% |
Sep 30, 2025 | 74.00 | 74.00 | 74.00 | 74.00 | 0.22% |
Sep 29, 2025 | 73.84 | 73.84 | 73.84 | 73.84 | 0.72% |
Sep 26, 2025 | 73.31 | 73.31 | 73.41 | 73.31 | -0.14% |
Sep 25, 2025 | 73.41 | 73.41 | 73.41 | 73.41 | -0.98% |
Sep 24, 2025 | 74.14 | 74.14 | 74.14 | 74.14 | -0.62% |
Sep 23, 2025 | 74.60 | 74.60 | 74.60 | 74.60 | -0.55% |
Sep 22, 2025 | 75.01 | 75.01 | 75.01 | 74.64 | 0.50% |
Sep 19, 2025 | 74.64 | 74.64 | 74.64 | 74.64 | -0.08% |
Sep 18, 2025 | 74.70 | 74.70 | 74.70 | 74.70 | 1.12% |
Sep 17, 2025 | 73.87 | 73.87 | 73.87 | 73.87 | -0.70% |
Sep 16, 2025 | 74.39 | 74.39 | 74.39 | 74.39 | 0.35% |
Highest: 76.37 | Lowest: 73.31 | Difference: 3.06 | Average: 74.81 | Change %: 1.86 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review