
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 62.72 | 62.72 | 62.72 | 62.72 | -0.08% |
May 29, 2025 | 62.77 | 62.77 | 62.77 | 62.77 | 0.32% |
May 28, 2025 | 62.57 | 62.57 | 62.57 | 62.57 | -0.33% |
May 27, 2025 | 62.78 | 62.78 | 62.78 | 62.78 | 1.98% |
May 23, 2025 | 61.56 | 61.56 | 61.56 | 61.56 | -0.68% |
May 22, 2025 | 61.98 | 61.98 | 61.98 | 61.98 | 0.21% |
May 21, 2025 | 61.85 | 61.85 | 61.85 | 61.85 | -1.45% |
May 20, 2025 | 62.76 | 62.76 | 62.76 | 62.76 | -0.37% |
May 19, 2025 | 62.99 | 62.99 | 62.99 | 62.99 | 0.29% |
May 16, 2025 | 62.81 | 62.81 | 62.81 | 62.81 | 0.51% |
May 15, 2025 | 62.49 | 62.49 | 62.49 | 62.49 | -0.21% |
May 14, 2025 | 62.62 | 62.62 | 62.62 | 62.62 | 0.32% |
May 13, 2025 | 62.42 | 62.42 | 62.42 | 62.42 | 0.94% |
May 12, 2025 | 61.84 | 61.84 | 61.84 | 59.62 | 3.72% |
May 09, 2025 | 59.62 | 59.62 | 59.62 | 59.62 | -0.12% |
May 08, 2025 | 59.69 | 59.69 | 59.69 | 59.69 | 0.73% |
May 07, 2025 | 59.26 | 59.26 | 59.26 | 59.26 | 0.34% |
May 06, 2025 | 59.06 | 59.06 | 59.06 | 59.06 | -1.12% |
May 05, 2025 | 59.73 | 59.73 | 59.73 | 59.73 | -0.12% |
May 02, 2025 | 59.80 | 59.80 | 59.80 | 59.80 | 2.26% |
May 01, 2025 | 58.48 | 58.48 | 58.48 | 58.48 | 0.60% |
Highest: 62.99 | Lowest: 58.48 | Difference: 4.51 | Average: 61.42 | Change %: 7.90 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review