
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 58.28 | 58.28 | 58.28 | 57.63 | 1.13% |
Apr 24, 2025 | 57.63 | 57.63 | 57.63 | 57.63 | 2.05% |
Apr 23, 2025 | 56.47 | 56.47 | 56.47 | 55.26 | 2.19% |
Apr 22, 2025 | 55.26 | 55.26 | 55.26 | 55.26 | 2.33% |
Apr 21, 2025 | 54.00 | 54.00 | 54.00 | 54.00 | -2.24% |
Apr 17, 2025 | 55.24 | 55.24 | 55.24 | 55.24 | -0.41% |
Apr 16, 2025 | 55.47 | 55.47 | 56.59 | 55.47 | -1.98% |
Apr 15, 2025 | 56.59 | 56.59 | 56.59 | 56.59 | 0.18% |
Apr 14, 2025 | 56.49 | 56.49 | 56.49 | 56.49 | 0.48% |
Apr 11, 2025 | 56.22 | 56.22 | 56.22 | 56.22 | 1.85% |
Apr 10, 2025 | 55.20 | 55.20 | 57.09 | 55.20 | -3.31% |
Apr 09, 2025 | 57.09 | 57.09 | 57.09 | 52.15 | 9.47% |
Apr 08, 2025 | 52.15 | 52.15 | 52.15 | 52.15 | -1.10% |
Apr 07, 2025 | 52.73 | 52.73 | 52.73 | 52.66 | 0.13% |
Apr 04, 2025 | 52.66 | 52.66 | 59.00 | 52.66 | -5.88% |
Apr 03, 2025 | 55.95 | 55.95 | 59.00 | 55.95 | -5.17% |
Apr 02, 2025 | 59.00 | 59.00 | 59.00 | 59.00 | 0.87% |
Apr 01, 2025 | 58.49 | 58.49 | 58.49 | 58.49 | 0.64% |
Mar 31, 2025 | 58.12 | 58.12 | 58.12 | 58.12 | -0.51% |
Mar 28, 2025 | 58.42 | 58.42 | 58.42 | 58.42 | -2.34% |
Highest: 59.00 | Lowest: 52.15 | Difference: 6.85 | Average: 56.07 | Change %: -2.57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review