
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 66.41 | 66.41 | 66.41 | 66.41 | 0.44% |
Aug 27, 2025 | 66.12 | 66.12 | 66.12 | 66.10 | 0.03% |
Aug 26, 2025 | 66.10 | 66.10 | 66.10 | 66.10 | 0.05% |
Aug 25, 2025 | 66.07 | 66.07 | 66.07 | 66.07 | -0.57% |
Aug 22, 2025 | 66.45 | 66.45 | 66.45 | 66.45 | 1.51% |
Aug 21, 2025 | 65.46 | 65.46 | 65.71 | 65.46 | -0.38% |
Aug 20, 2025 | 65.71 | 65.71 | 65.71 | 65.71 | -0.30% |
Aug 19, 2025 | 65.91 | 65.91 | 65.91 | 65.91 | -0.50% |
Aug 18, 2025 | 66.24 | 66.24 | 66.24 | 66.24 | 0.00% |
Aug 15, 2025 | 66.24 | 66.24 | 66.24 | 66.24 | 0.06% |
Aug 14, 2025 | 66.20 | 66.20 | 66.20 | 66.20 | -0.15% |
Aug 13, 2025 | 66.30 | 66.30 | 66.30 | 66.30 | 0.29% |
Aug 12, 2025 | 66.11 | 66.11 | 66.11 | 66.11 | 1.18% |
Aug 11, 2025 | 65.34 | 65.34 | 65.34 | 65.34 | -0.29% |
Aug 08, 2025 | 65.53 | 65.53 | 65.53 | 65.53 | 0.31% |
Aug 07, 2025 | 65.33 | 65.33 | 65.33 | 65.33 | 0.25% |
Aug 06, 2025 | 65.17 | 65.17 | 65.17 | 65.17 | 0.79% |
Aug 05, 2025 | 64.66 | 64.66 | 64.66 | 64.66 | -0.81% |
Aug 04, 2025 | 65.19 | 65.19 | 65.19 | 65.19 | 1.76% |
Aug 01, 2025 | 64.06 | 64.06 | 64.06 | 64.06 | -1.16% |
Jul 31, 2025 | 64.81 | 64.81 | 64.81 | 64.81 | -0.43% |
Jul 30, 2025 | 65.09 | 65.09 | 65.09 | 65.09 | -0.28% |
Jul 29, 2025 | 65.27 | 65.27 | 65.62 | 65.27 | -0.53% |
Highest: 66.45 | Lowest: 64.06 | Difference: 2.39 | Average: 65.64 | Change %: 1.20 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review