
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 70.32 | 70.32 | 70.32 | 70.32 | 0.44% |
Aug 27, 2025 | 70.01 | 70.01 | 70.01 | 69.99 | 0.03% |
Aug 26, 2025 | 69.99 | 69.99 | 69.99 | 69.99 | 0.07% |
Aug 25, 2025 | 69.94 | 69.94 | 69.94 | 69.94 | -0.57% |
Aug 22, 2025 | 70.34 | 70.34 | 70.34 | 70.34 | 1.50% |
Aug 21, 2025 | 69.30 | 69.30 | 69.56 | 69.30 | -0.37% |
Aug 20, 2025 | 69.56 | 69.56 | 69.56 | 69.56 | -0.29% |
Aug 19, 2025 | 69.76 | 69.76 | 69.76 | 69.76 | -0.51% |
Aug 18, 2025 | 70.12 | 70.12 | 70.12 | 70.12 | 0.01% |
Aug 15, 2025 | 70.11 | 70.11 | 70.11 | 70.11 | 0.06% |
Aug 14, 2025 | 70.07 | 70.07 | 70.07 | 70.07 | -0.14% |
Aug 13, 2025 | 70.17 | 70.17 | 70.17 | 70.17 | 0.29% |
Aug 12, 2025 | 69.97 | 69.97 | 69.97 | 69.97 | 1.19% |
Aug 11, 2025 | 69.15 | 69.15 | 69.15 | 69.15 | -0.27% |
Aug 08, 2025 | 69.34 | 69.34 | 69.34 | 69.34 | 0.29% |
Aug 07, 2025 | 69.14 | 69.14 | 69.14 | 69.14 | 0.25% |
Aug 06, 2025 | 68.97 | 68.97 | 68.97 | 68.97 | 0.79% |
Aug 05, 2025 | 68.43 | 68.43 | 68.43 | 68.43 | -0.80% |
Aug 04, 2025 | 68.98 | 68.98 | 68.98 | 68.98 | 1.77% |
Aug 01, 2025 | 67.78 | 67.78 | 67.78 | 67.78 | -1.15% |
Jul 31, 2025 | 68.57 | 68.57 | 68.87 | 68.57 | -0.44% |
Jul 30, 2025 | 68.87 | 68.87 | 68.87 | 68.87 | -0.26% |
Jul 29, 2025 | 69.05 | 69.05 | 69.42 | 69.05 | -0.53% |
Highest: 70.34 | Lowest: 67.78 | Difference: 2.56 | Average: 69.48 | Change %: 1.30 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review