
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 10, 2025 | 67.15 | 67.15 | 67.15 | 67.15 | -2.45% |
Oct 09, 2025 | 68.84 | 68.84 | 68.84 | 68.84 | -0.35% |
Oct 08, 2025 | 69.08 | 69.08 | 69.08 | 69.08 | 0.57% |
Oct 07, 2025 | 68.69 | 68.69 | 68.69 | 68.69 | -0.56% |
Oct 06, 2025 | 69.08 | 69.08 | 69.08 | 69.08 | 0.23% |
Oct 03, 2025 | 68.92 | 68.92 | 68.92 | 68.92 | 0.20% |
Oct 02, 2025 | 68.78 | 68.78 | 68.78 | 68.78 | 0.17% |
Oct 01, 2025 | 68.66 | 68.66 | 68.66 | 68.66 | 0.73% |
Sep 30, 2025 | 68.16 | 68.16 | 68.16 | 68.16 | 0.31% |
Sep 29, 2025 | 67.95 | 67.95 | 67.95 | 67.71 | 0.35% |
Sep 26, 2025 | 67.71 | 67.71 | 67.71 | 67.36 | 0.52% |
Sep 25, 2025 | 67.36 | 67.36 | 67.36 | 67.36 | -0.94% |
Sep 24, 2025 | 68.00 | 68.00 | 68.00 | 68.00 | -0.42% |
Sep 23, 2025 | 68.29 | 68.29 | 68.29 | 68.29 | -0.41% |
Sep 22, 2025 | 68.57 | 68.57 | 68.57 | 68.33 | 0.35% |
Sep 19, 2025 | 68.33 | 68.33 | 68.33 | 68.33 | -0.04% |
Sep 18, 2025 | 68.36 | 68.36 | 68.36 | 68.36 | 0.46% |
Sep 17, 2025 | 68.05 | 68.05 | 68.05 | 68.05 | -0.28% |
Sep 16, 2025 | 68.24 | 68.24 | 68.24 | 68.24 | 0.15% |
Sep 15, 2025 | 68.14 | 68.14 | 68.14 | 67.72 | 0.62% |
Highest: 69.08 | Lowest: 67.15 | Difference: 1.93 | Average: 68.32 | Change %: -0.84 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review