
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 70.80 | 70.80 | 70.80 | 70.80 | -0.67% |
Aug 28, 2025 | 71.28 | 71.28 | 71.28 | 71.28 | 0.45% |
Aug 27, 2025 | 70.96 | 70.96 | 70.96 | 70.94 | 0.03% |
Aug 26, 2025 | 70.94 | 70.94 | 70.94 | 70.94 | 0.06% |
Aug 25, 2025 | 70.90 | 70.90 | 70.90 | 70.90 | -0.56% |
Aug 22, 2025 | 71.30 | 71.30 | 71.30 | 71.30 | 1.51% |
Aug 21, 2025 | 70.24 | 70.24 | 70.51 | 70.24 | -0.38% |
Aug 20, 2025 | 70.51 | 70.51 | 70.51 | 70.51 | -0.30% |
Aug 19, 2025 | 70.72 | 70.72 | 70.72 | 70.72 | -0.51% |
Aug 18, 2025 | 71.08 | 71.08 | 71.08 | 71.08 | 0.01% |
Aug 15, 2025 | 71.07 | 71.07 | 71.07 | 71.07 | 0.06% |
Aug 14, 2025 | 71.03 | 71.03 | 71.03 | 71.03 | -0.14% |
Aug 13, 2025 | 71.13 | 71.13 | 71.13 | 71.13 | 0.28% |
Aug 12, 2025 | 70.93 | 70.93 | 70.93 | 70.93 | 1.18% |
Aug 11, 2025 | 70.10 | 70.10 | 70.10 | 70.10 | -0.28% |
Aug 08, 2025 | 70.30 | 70.30 | 70.30 | 70.30 | 0.30% |
Aug 07, 2025 | 70.09 | 70.09 | 70.09 | 70.09 | 0.26% |
Aug 06, 2025 | 69.91 | 69.91 | 69.91 | 69.91 | 0.78% |
Aug 05, 2025 | 69.37 | 69.37 | 69.37 | 69.37 | -0.80% |
Aug 04, 2025 | 69.93 | 69.93 | 69.93 | 69.93 | 1.76% |
Aug 01, 2025 | 68.72 | 68.72 | 68.72 | 68.72 | -1.15% |
Jul 31, 2025 | 69.52 | 69.52 | 69.82 | 69.52 | -0.43% |
Highest: 71.30 | Lowest: 68.72 | Difference: 2.58 | Average: 70.49 | Change %: 1.40 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review