
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 69.82 | 69.82 | 69.82 | 69.82 | -0.26% |
Jul 29, 2025 | 70.00 | 70.00 | 70.38 | 70.00 | -0.54% |
Jul 28, 2025 | 70.38 | 70.38 | 70.61 | 70.38 | -0.33% |
Jul 25, 2025 | 70.61 | 70.61 | 70.61 | 70.61 | 0.07% |
Jul 24, 2025 | 70.56 | 70.56 | 70.56 | 70.56 | -0.27% |
Jul 23, 2025 | 70.75 | 70.75 | 70.75 | 70.75 | 1.45% |
Jul 22, 2025 | 69.74 | 69.74 | 69.85 | 69.74 | -0.16% |
Jul 21, 2025 | 69.85 | 69.85 | 69.85 | 69.85 | 0.17% |
Jul 18, 2025 | 69.73 | 69.73 | 69.73 | 69.73 | -0.01% |
Jul 17, 2025 | 69.74 | 69.74 | 69.74 | 69.74 | 0.65% |
Jul 16, 2025 | 69.29 | 69.29 | 69.29 | 69.29 | 0.26% |
Jul 15, 2025 | 69.11 | 69.11 | 69.11 | 69.11 | -0.50% |
Jul 14, 2025 | 69.46 | 69.46 | 69.46 | 69.46 | 0.20% |
Jul 11, 2025 | 69.32 | 69.32 | 69.32 | 69.32 | -0.60% |
Jul 10, 2025 | 69.74 | 69.74 | 69.74 | 69.74 | 0.17% |
Jul 09, 2025 | 69.62 | 69.62 | 69.62 | 69.62 | 0.69% |
Jul 08, 2025 | 69.14 | 69.14 | 69.14 | 69.14 | 0.06% |
Jul 07, 2025 | 69.10 | 69.10 | 69.10 | 69.10 | -0.68% |
Jul 03, 2025 | 69.57 | 69.57 | 69.57 | 69.57 | 0.56% |
Jul 02, 2025 | 69.18 | 69.18 | 69.18 | 69.18 | 0.54% |
Jul 01, 2025 | 68.81 | 68.81 | 69.19 | 68.81 | -0.55% |
Highest: 70.75 | Lowest: 68.81 | Difference: 1.94 | Average: 69.69 | Change %: 0.91 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review