
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 64.36 | 64.36 | 64.36 | 64.36 | -0.28% |
Jul 29, 2025 | 64.54 | 64.54 | 64.88 | 64.54 | -0.52% |
Jul 28, 2025 | 64.88 | 64.88 | 65.10 | 64.88 | -0.34% |
Jul 25, 2025 | 65.10 | 65.10 | 65.10 | 65.10 | 0.08% |
Jul 24, 2025 | 65.05 | 65.05 | 65.05 | 65.05 | -0.29% |
Jul 23, 2025 | 65.24 | 65.24 | 65.24 | 65.24 | 1.46% |
Jul 22, 2025 | 64.30 | 64.30 | 64.41 | 64.30 | -0.17% |
Jul 21, 2025 | 64.41 | 64.41 | 64.41 | 64.41 | 0.17% |
Jul 18, 2025 | 64.30 | 64.30 | 64.30 | 64.30 | -0.02% |
Jul 17, 2025 | 64.31 | 64.31 | 64.31 | 64.31 | 0.64% |
Jul 16, 2025 | 63.90 | 63.90 | 63.90 | 63.90 | 0.27% |
Jul 15, 2025 | 63.73 | 63.73 | 63.73 | 63.73 | -0.52% |
Jul 14, 2025 | 64.06 | 64.06 | 64.06 | 64.06 | 0.20% |
Jul 11, 2025 | 63.93 | 63.93 | 63.93 | 63.93 | -0.61% |
Jul 10, 2025 | 64.32 | 64.32 | 64.32 | 64.32 | 0.17% |
Jul 09, 2025 | 64.21 | 64.21 | 64.21 | 64.21 | 0.71% |
Jul 08, 2025 | 63.76 | 63.76 | 63.76 | 63.76 | 0.05% |
Jul 07, 2025 | 63.73 | 63.73 | 63.73 | 63.73 | -0.69% |
Jul 03, 2025 | 64.17 | 64.17 | 64.17 | 64.17 | 0.56% |
Jul 02, 2025 | 63.81 | 63.81 | 63.81 | 63.81 | 0.52% |
Jul 01, 2025 | 63.48 | 63.48 | 63.83 | 63.48 | -0.55% |
Highest: 65.24 | Lowest: 63.48 | Difference: 1.76 | Average: 64.27 | Change %: 0.83 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review