
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 70.14 | 70.14 | 70.44 | 70.14 | -0.43% |
Jul 30, 2025 | 70.44 | 70.44 | 70.44 | 70.44 | -0.25% |
Jul 29, 2025 | 70.62 | 70.62 | 71.00 | 70.62 | -0.54% |
Jul 28, 2025 | 71.00 | 71.00 | 71.24 | 71.00 | -0.34% |
Jul 25, 2025 | 71.24 | 71.24 | 71.24 | 71.24 | 0.08% |
Jul 24, 2025 | 71.18 | 71.18 | 71.18 | 71.18 | -0.28% |
Jul 23, 2025 | 71.38 | 71.38 | 71.38 | 71.38 | 1.46% |
Jul 22, 2025 | 70.35 | 70.35 | 70.47 | 70.35 | -0.17% |
Jul 21, 2025 | 70.47 | 70.47 | 70.47 | 70.47 | 0.18% |
Jul 18, 2025 | 70.34 | 70.34 | 70.34 | 70.34 | -0.01% |
Jul 17, 2025 | 70.35 | 70.35 | 70.35 | 70.35 | 0.64% |
Jul 16, 2025 | 69.90 | 69.90 | 69.90 | 69.90 | 0.26% |
Jul 15, 2025 | 69.72 | 69.72 | 69.72 | 69.72 | -0.50% |
Jul 14, 2025 | 70.07 | 70.07 | 70.07 | 70.07 | 0.20% |
Jul 11, 2025 | 69.93 | 69.93 | 69.93 | 69.93 | -0.60% |
Jul 10, 2025 | 70.35 | 70.35 | 70.35 | 70.35 | 0.17% |
Jul 09, 2025 | 70.23 | 70.23 | 70.23 | 70.23 | 0.70% |
Jul 08, 2025 | 69.74 | 69.74 | 69.74 | 69.74 | 0.06% |
Jul 07, 2025 | 69.70 | 69.70 | 69.70 | 69.70 | -0.67% |
Jul 03, 2025 | 70.17 | 70.17 | 70.17 | 70.17 | 0.56% |
Jul 02, 2025 | 69.78 | 69.78 | 69.78 | 69.78 | 0.53% |
Jul 01, 2025 | 69.41 | 69.41 | 69.79 | 69.41 | -0.54% |
Highest: 71.38 | Lowest: 69.41 | Difference: 1.97 | Average: 70.30 | Change %: 0.50 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review