
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 70.88 | 70.88 | 70.88 | 70.88 | -0.38% |
Aug 20, 2025 | 71.15 | 71.15 | 71.15 | 71.15 | -0.29% |
Aug 19, 2025 | 71.36 | 71.36 | 71.36 | 71.36 | -0.50% |
Aug 18, 2025 | 71.72 | 71.72 | 71.72 | 71.72 | 0.01% |
Aug 15, 2025 | 71.71 | 71.71 | 71.71 | 71.71 | 0.06% |
Aug 14, 2025 | 71.67 | 71.67 | 71.67 | 71.67 | -0.14% |
Aug 13, 2025 | 71.77 | 71.77 | 71.77 | 71.77 | 0.28% |
Aug 12, 2025 | 71.57 | 71.57 | 71.57 | 71.57 | 1.19% |
Aug 11, 2025 | 70.73 | 70.73 | 70.73 | 70.73 | -0.28% |
Aug 08, 2025 | 70.93 | 70.93 | 70.93 | 70.93 | 0.31% |
Aug 07, 2025 | 70.71 | 70.71 | 70.71 | 70.71 | 0.24% |
Aug 06, 2025 | 70.54 | 70.54 | 70.54 | 70.54 | 0.79% |
Aug 05, 2025 | 69.99 | 69.99 | 69.99 | 69.99 | -0.81% |
Aug 04, 2025 | 70.56 | 70.56 | 70.56 | 70.56 | 1.77% |
Aug 01, 2025 | 69.33 | 69.33 | 69.33 | 69.33 | -1.15% |
Jul 31, 2025 | 70.14 | 70.14 | 70.44 | 70.14 | -0.43% |
Jul 30, 2025 | 70.44 | 70.44 | 70.44 | 70.44 | -0.25% |
Jul 29, 2025 | 70.62 | 70.62 | 71.00 | 70.62 | -0.54% |
Jul 28, 2025 | 71.00 | 71.00 | 71.24 | 71.00 | -0.34% |
Jul 25, 2025 | 71.24 | 71.24 | 71.24 | 71.24 | 0.08% |
Jul 24, 2025 | 71.18 | 71.18 | 71.18 | 71.18 | -0.28% |
Jul 23, 2025 | 71.38 | 71.38 | 71.38 | 71.38 | 1.46% |
Jul 22, 2025 | 70.35 | 70.35 | 70.47 | 70.35 | -0.17% |
Highest: 71.77 | Lowest: 69.33 | Difference: 2.44 | Average: 70.91 | Change %: 0.58 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review