Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 78.38 | 78.38 | 78.38 | 78.38 | 1.04% |
May 01, 2024 | 77.57 | 77.57 | 77.57 | 77.57 | 0.01% |
Apr 30, 2024 | 77.56 | 77.56 | 77.56 | 77.56 | -1.26% |
Apr 29, 2024 | 78.55 | 78.55 | 78.55 | 78.55 | 0.45% |
Apr 26, 2024 | 78.20 | 78.20 | 78.20 | 78.20 | 1.19% |
Apr 25, 2024 | 77.28 | 77.28 | 77.28 | 77.28 | -0.40% |
Apr 24, 2024 | 77.59 | 77.59 | 77.59 | 77.59 | 0.26% |
Apr 23, 2024 | 77.39 | 77.39 | 77.39 | 77.39 | 1.52% |
Apr 22, 2024 | 76.23 | 76.23 | 76.23 | 76.23 | 0.83% |
Apr 19, 2024 | 75.60 | 75.60 | 75.60 | 75.60 | -0.98% |
Apr 18, 2024 | 76.35 | 76.35 | 76.35 | 76.35 | 0.14% |
Apr 17, 2024 | 76.24 | 76.24 | 76.24 | 76.24 | -0.21% |
Apr 16, 2024 | 76.40 | 76.40 | 76.40 | 76.40 | -0.75% |
Apr 15, 2024 | 76.98 | 76.98 | 76.98 | 76.98 | -0.98% |
Apr 12, 2024 | 77.74 | 77.74 | 77.74 | 77.74 | -1.92% |
Apr 11, 2024 | 79.26 | 79.26 | 79.26 | 79.26 | 0.16% |
Apr 10, 2024 | 79.13 | 79.13 | 79.13 | 79.13 | -0.48% |
Apr 09, 2024 | 79.51 | 79.51 | 79.51 | 79.51 | 0.19% |
Apr 08, 2024 | 79.36 | 79.36 | 79.36 | 79.36 | 0.25% |
Apr 05, 2024 | 79.16 | 79.16 | 79.16 | 79.16 | 0.70% |
Apr 04, 2024 | 78.61 | 78.61 | 78.61 | 78.61 | -0.66% |
Highest: 79.51 | Lowest: 75.60 | Difference: 3.91 | Average: 77.77 | Change %: -0.95 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review