
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2025 | 83.99 | 83.99 | 83.99 | 83.99 | 0.13% |
May 22, 2025 | 83.88 | 83.88 | 83.88 | 83.88 | 0.02% |
May 21, 2025 | 83.86 | 83.86 | 83.86 | 83.86 | -0.60% |
May 20, 2025 | 84.37 | 84.37 | 84.37 | 84.37 | -0.27% |
May 19, 2025 | 84.60 | 84.60 | 84.60 | 84.60 | 0.58% |
May 16, 2025 | 84.11 | 84.11 | 84.11 | 84.11 | -0.08% |
May 15, 2025 | 84.18 | 84.18 | 84.18 | 84.18 | 0.35% |
May 14, 2025 | 83.89 | 83.89 | 83.89 | 83.89 | 0.48% |
May 13, 2025 | 83.49 | 83.49 | 83.49 | 83.49 | 0.32% |
May 12, 2025 | 83.22 | 83.22 | 83.22 | 81.42 | 2.21% |
May 09, 2025 | 81.42 | 81.42 | 81.42 | 81.42 | 0.26% |
May 08, 2025 | 81.21 | 81.21 | 81.21 | 81.21 | 0.22% |
May 07, 2025 | 81.03 | 81.03 | 81.03 | 81.03 | -0.10% |
May 06, 2025 | 81.11 | 81.11 | 81.11 | 81.11 | -0.18% |
May 05, 2025 | 81.26 | 81.26 | 81.26 | 81.26 | 0.06% |
May 02, 2025 | 81.21 | 81.21 | 81.21 | 81.21 | 1.93% |
May 01, 2025 | 79.67 | 79.67 | 79.67 | 79.67 | 0.06% |
Apr 30, 2025 | 79.62 | 79.62 | 79.62 | 79.62 | 0.39% |
Apr 29, 2025 | 79.31 | 79.31 | 79.31 | 79.31 | 0.42% |
Apr 28, 2025 | 78.98 | 78.98 | 78.98 | 78.98 | 0.28% |
Apr 25, 2025 | 78.76 | 78.76 | 78.76 | 78.58 | 0.23% |
Apr 24, 2025 | 78.58 | 78.58 | 78.58 | 78.58 | 1.09% |
Highest: 84.60 | Lowest: 78.58 | Difference: 6.02 | Average: 81.90 | Change %: 8.05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review