
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 10, 2025 | 93.44 | 93.44 | 93.44 | 93.44 | -2.71% |
Oct 09, 2025 | 96.04 | 96.04 | 96.04 | 96.04 | -0.27% |
Oct 08, 2025 | 96.30 | 96.30 | 96.30 | 96.30 | 0.69% |
Oct 07, 2025 | 95.64 | 95.64 | 95.64 | 95.64 | -0.32% |
Oct 06, 2025 | 95.95 | 95.95 | 95.95 | 95.95 | -0.04% |
Oct 03, 2025 | 95.99 | 95.99 | 95.99 | 95.99 | 0.34% |
Oct 02, 2025 | 95.66 | 95.66 | 95.66 | 95.66 | 0.46% |
Oct 01, 2025 | 95.22 | 95.22 | 95.22 | 95.22 | 0.66% |
Sep 30, 2025 | 94.60 | 94.60 | 94.60 | 94.60 | 0.12% |
Sep 29, 2025 | 94.49 | 94.49 | 94.49 | 93.78 | 0.76% |
Sep 26, 2025 | 93.78 | 93.78 | 94.13 | 93.78 | -0.37% |
Sep 25, 2025 | 94.13 | 94.13 | 94.13 | 94.13 | -0.78% |
Sep 24, 2025 | 94.87 | 94.87 | 94.87 | 94.87 | -0.33% |
Sep 23, 2025 | 95.18 | 95.18 | 95.18 | 95.18 | -0.07% |
Sep 22, 2025 | 95.25 | 95.25 | 95.25 | 94.93 | 0.34% |
Sep 19, 2025 | 94.93 | 94.93 | 94.93 | 94.93 | -0.11% |
Sep 18, 2025 | 95.03 | 95.03 | 95.03 | 95.03 | 0.24% |
Sep 17, 2025 | 94.80 | 94.80 | 94.80 | 94.80 | 0.03% |
Sep 16, 2025 | 94.77 | 94.77 | 94.77 | 94.77 | 0.64% |
Sep 15, 2025 | 94.17 | 94.17 | 94.17 | 93.68 | 0.52% |
Sep 12, 2025 | 93.68 | 93.68 | 93.68 | 93.68 | 0.18% |
Sep 11, 2025 | 93.51 | 93.51 | 93.51 | 93.51 | 0.81% |
Highest: 96.30 | Lowest: 93.44 | Difference: 2.86 | Average: 94.88 | Change %: 0.73 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review