
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2025 | 81.21 | 81.21 | 81.21 | 81.21 | 1.93% |
May 01, 2025 | 79.67 | 79.67 | 79.67 | 79.67 | 0.06% |
Apr 30, 2025 | 79.62 | 79.62 | 79.62 | 79.62 | 0.39% |
Apr 29, 2025 | 79.31 | 79.31 | 79.31 | 79.31 | 0.42% |
Apr 28, 2025 | 78.98 | 78.98 | 78.98 | 78.98 | 0.28% |
Apr 25, 2025 | 78.76 | 78.76 | 78.76 | 78.58 | 0.23% |
Apr 24, 2025 | 78.58 | 78.58 | 78.58 | 78.58 | 1.09% |
Apr 23, 2025 | 77.73 | 77.73 | 77.73 | 76.66 | 1.40% |
Apr 22, 2025 | 76.66 | 76.66 | 76.66 | 76.66 | 1.87% |
Apr 21, 2025 | 75.25 | 75.25 | 75.25 | 75.25 | -0.58% |
Apr 17, 2025 | 75.69 | 75.69 | 75.69 | 75.69 | 0.64% |
Apr 16, 2025 | 75.21 | 75.21 | 75.21 | 75.21 | -1.09% |
Apr 15, 2025 | 76.04 | 76.04 | 76.04 | 76.04 | 0.58% |
Apr 14, 2025 | 75.60 | 75.60 | 75.60 | 75.60 | 1.04% |
Apr 11, 2025 | 74.82 | 74.82 | 74.82 | 74.82 | 1.91% |
Apr 10, 2025 | 73.42 | 73.42 | 74.06 | 70.21 | -0.86% |
Apr 09, 2025 | 74.06 | 74.06 | 74.06 | 70.21 | 5.48% |
Apr 08, 2025 | 70.21 | 70.21 | 70.21 | 70.21 | -1.00% |
Apr 07, 2025 | 70.92 | 70.92 | 70.92 | 70.92 | -2.58% |
Apr 04, 2025 | 72.80 | 72.80 | 76.79 | 72.80 | -5.20% |
Highest: 81.21 | Lowest: 70.21 | Difference: 11.00 | Average: 76.23 | Change %: 5.76 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review