Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 14, 2024 | 85.22 | 85.22 | 85.22 | 85.22 | 0.11% |
Oct 11, 2024 | 85.13 | 85.13 | 85.13 | 85.13 | 0.41% |
Oct 10, 2024 | 84.78 | 84.78 | 84.78 | 84.78 | -0.04% |
Oct 09, 2024 | 84.81 | 84.81 | 84.81 | 84.81 | -0.26% |
Oct 08, 2024 | 85.03 | 85.03 | 85.03 | 85.03 | -0.92% |
Oct 07, 2024 | 85.82 | 85.82 | 85.82 | 85.82 | -0.02% |
Oct 04, 2024 | 85.84 | 85.84 | 85.84 | 85.84 | 0.75% |
Oct 03, 2024 | 85.20 | 85.20 | 85.20 | 85.20 | -0.86% |
Oct 02, 2024 | 85.94 | 85.94 | 85.94 | 85.94 | 0.73% |
Oct 01, 2024 | 85.32 | 85.32 | 85.32 | 85.32 | -0.15% |
Sep 30, 2024 | 85.45 | 85.45 | 85.45 | 85.45 | -0.41% |
Sep 27, 2024 | 85.80 | 85.80 | 85.80 | 85.80 | 0.29% |
Sep 26, 2024 | 85.55 | 85.55 | 85.55 | 85.55 | 2.00% |
Sep 25, 2024 | 83.87 | 83.87 | 83.87 | 83.87 | -0.08% |
Sep 24, 2024 | 83.94 | 83.94 | 83.94 | 83.94 | 1.25% |
Sep 23, 2024 | 82.90 | 82.90 | 82.90 | 82.90 | 0.17% |
Sep 20, 2024 | 82.76 | 82.76 | 82.76 | 82.76 | -0.12% |
Sep 19, 2024 | 82.86 | 82.86 | 82.86 | 82.86 | 1.49% |
Sep 18, 2024 | 81.64 | 81.64 | 81.64 | 81.64 | -0.31% |
Sep 17, 2024 | 81.89 | 81.89 | 81.89 | 81.89 | 0.29% |
Sep 16, 2024 | 81.65 | 81.65 | 81.65 | 81.65 | 0.29% |
Highest: 85.94 | Lowest: 81.64 | Difference: 4.30 | Average: 84.35 | Change %: 4.68 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review