
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 86.38 | 86.38 | 86.38 | 86.38 | -0.37% |
Aug 28, 2025 | 86.70 | 86.70 | 86.70 | 86.70 | 0.36% |
Aug 27, 2025 | 86.39 | 86.39 | 86.43 | 86.39 | -0.05% |
Aug 26, 2025 | 86.43 | 86.43 | 86.43 | 86.43 | -0.45% |
Aug 25, 2025 | 86.82 | 86.82 | 86.82 | 86.82 | 0.00% |
Aug 22, 2025 | 86.82 | 86.82 | 86.82 | 86.82 | 1.31% |
Aug 21, 2025 | 85.70 | 85.70 | 85.71 | 85.70 | -0.01% |
Aug 20, 2025 | 85.71 | 85.71 | 85.71 | 85.71 | -0.31% |
Aug 19, 2025 | 85.98 | 85.98 | 85.98 | 85.98 | -0.57% |
Aug 18, 2025 | 86.47 | 86.47 | 86.47 | 86.47 | -0.14% |
Aug 15, 2025 | 86.59 | 86.59 | 86.59 | 86.59 | 0.22% |
Aug 14, 2025 | 86.40 | 86.40 | 86.40 | 86.40 | -0.33% |
Aug 13, 2025 | 86.69 | 86.69 | 86.69 | 86.69 | 0.57% |
Aug 12, 2025 | 86.20 | 86.20 | 86.20 | 86.20 | 1.20% |
Aug 11, 2025 | 85.18 | 85.18 | 85.18 | 85.18 | -0.26% |
Aug 08, 2025 | 85.40 | 85.40 | 85.40 | 85.40 | -0.01% |
Aug 07, 2025 | 85.41 | 85.41 | 85.41 | 85.41 | 0.84% |
Aug 06, 2025 | 84.70 | 84.70 | 84.70 | 84.70 | 0.24% |
Aug 05, 2025 | 84.50 | 84.50 | 84.50 | 84.50 | 0.06% |
Aug 04, 2025 | 84.45 | 84.45 | 84.45 | 84.45 | 1.76% |
Aug 01, 2025 | 82.99 | 82.99 | 82.99 | 82.99 | -1.11% |
Jul 31, 2025 | 83.92 | 83.92 | 84.47 | 83.92 | -0.65% |
Highest: 86.82 | Lowest: 82.99 | Difference: 3.83 | Average: 85.72 | Change %: 2.26 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review