
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 87.22 | 87.22 | 87.22 | 87.22 | -0.05% |
Jul 11, 2025 | 87.26 | 87.26 | 87.26 | 87.26 | -0.55% |
Jul 10, 2025 | 87.74 | 87.74 | 87.74 | 87.74 | 0.01% |
Jul 09, 2025 | 87.73 | 87.73 | 87.73 | 87.73 | 0.11% |
Jul 08, 2025 | 87.63 | 87.63 | 87.63 | 87.63 | 0.49% |
Jul 07, 2025 | 87.20 | 87.20 | 87.20 | 87.20 | -0.85% |
Jul 03, 2025 | 87.95 | 87.95 | 87.95 | 87.95 | 0.62% |
Jul 02, 2025 | 87.41 | 87.41 | 87.41 | 87.41 | 0.32% |
Jul 01, 2025 | 87.13 | 87.13 | 87.23 | 87.05 | -0.11% |
Jun 30, 2025 | 87.23 | 87.23 | 87.23 | 87.05 | 0.21% |
Jun 27, 2025 | 87.05 | 87.05 | 87.05 | 87.05 | 0.22% |
Jun 26, 2025 | 86.86 | 86.86 | 86.86 | 85.97 | 1.04% |
Jun 25, 2025 | 85.97 | 85.97 | 85.97 | 85.97 | 0.07% |
Jun 24, 2025 | 85.91 | 85.91 | 85.91 | 85.91 | 2.12% |
Jun 23, 2025 | 84.13 | 84.13 | 84.13 | 83.81 | 0.38% |
Jun 20, 2025 | 83.81 | 83.81 | 83.81 | 83.81 | -0.56% |
Jun 18, 2025 | 84.28 | 84.28 | 84.28 | 84.28 | -0.09% |
Jun 17, 2025 | 84.36 | 84.36 | 84.36 | 84.36 | -1.03% |
Jun 16, 2025 | 85.24 | 85.24 | 85.24 | 85.24 | 0.98% |
Highest: 87.95 | Lowest: 83.81 | Difference: 4.14 | Average: 86.43 | Change %: 3.33 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review