Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 01, 2024 | 77.60 | 77.60 | 77.60 | 77.60 | 0.01% |
Apr 30, 2024 | 77.59 | 77.59 | 77.59 | 77.59 | -1.26% |
Apr 29, 2024 | 78.58 | 78.58 | 78.58 | 78.58 | 0.45% |
Apr 26, 2024 | 78.23 | 78.23 | 78.23 | 78.23 | 1.20% |
Apr 25, 2024 | 77.30 | 77.30 | 77.30 | 77.30 | -0.40% |
Apr 24, 2024 | 77.61 | 77.61 | 77.61 | 77.61 | 0.26% |
Apr 23, 2024 | 77.41 | 77.41 | 77.41 | 77.41 | 1.52% |
Apr 22, 2024 | 76.25 | 76.25 | 76.25 | 76.25 | 0.83% |
Apr 19, 2024 | 75.62 | 75.62 | 75.62 | 75.62 | -0.98% |
Apr 18, 2024 | 76.37 | 76.37 | 76.37 | 76.37 | 0.14% |
Apr 17, 2024 | 76.26 | 76.26 | 76.26 | 76.26 | -0.20% |
Apr 16, 2024 | 76.41 | 76.41 | 76.41 | 76.41 | -0.77% |
Apr 15, 2024 | 77.00 | 77.00 | 77.00 | 77.00 | -0.96% |
Apr 12, 2024 | 77.75 | 77.75 | 77.75 | 77.75 | -1.92% |
Apr 11, 2024 | 79.27 | 79.27 | 79.27 | 79.27 | 0.16% |
Apr 10, 2024 | 79.14 | 79.14 | 79.14 | 79.14 | -0.49% |
Apr 09, 2024 | 79.53 | 79.53 | 79.53 | 79.53 | 0.20% |
Apr 08, 2024 | 79.37 | 79.37 | 79.37 | 79.37 | 0.25% |
Apr 05, 2024 | 79.17 | 79.17 | 79.17 | 79.17 | 0.70% |
Apr 04, 2024 | 78.62 | 78.62 | 78.62 | 78.62 | -0.66% |
Apr 03, 2024 | 79.14 | 79.14 | 79.14 | 79.14 | 0.24% |
Apr 02, 2024 | 78.95 | 78.95 | 78.95 | 78.95 | 0.05% |
Highest: 79.53 | Lowest: 75.62 | Difference: 3.91 | Average: 77.87 | Change %: -1.66 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review