
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 0.41% |
Jun 03, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 0.08% |
Jun 02, 2025 | 12.17 | 12.17 | 12.17 | 12.16 | 0.08% |
May 30, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 0.16% |
May 29, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 0.41% |
May 28, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | -0.33% |
May 27, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 0.75% |
May 23, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 0.08% |
May 22, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 0.00% |
May 21, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | -0.74% |
May 20, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 0.00% |
May 19, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 0.25% |
May 16, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 0.25% |
May 15, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 0.58% |
May 14, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | -0.25% |
May 13, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 0.00% |
May 12, 2025 | 12.02 | 12.02 | 12.02 | 11.97 | 0.42% |
May 09, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 0.08% |
May 08, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | -0.17% |
May 07, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 0.08% |
May 06, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 0.00% |
May 05, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | -0.17% |
Highest: 12.23 | Lowest: 11.96 | Difference: 0.27 | Average: 12.07 | Change %: 2.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review