
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 06, 2025 | 63.79 | 63.79 | 63.79 | 63.79 | -1.36% |
Mar 05, 2025 | 64.67 | 64.67 | 64.67 | 64.67 | 2.18% |
Mar 04, 2025 | 63.29 | 63.29 | 63.29 | 63.29 | -0.81% |
Mar 03, 2025 | 63.81 | 63.81 | 63.81 | 63.81 | -1.59% |
Feb 28, 2025 | 64.84 | 64.84 | 64.84 | 64.84 | 0.29% |
Feb 27, 2025 | 64.65 | 64.65 | 64.65 | 64.65 | -1.93% |
Feb 26, 2025 | 65.92 | 65.92 | 65.92 | 65.92 | 0.08% |
Feb 25, 2025 | 65.87 | 65.87 | 65.87 | 65.87 | -0.09% |
Feb 24, 2025 | 65.93 | 65.93 | 65.93 | 65.93 | -0.63% |
Feb 21, 2025 | 66.35 | 66.35 | 66.35 | 66.35 | -2.21% |
Feb 20, 2025 | 67.85 | 67.85 | 67.85 | 67.85 | -0.41% |
Feb 19, 2025 | 68.13 | 68.13 | 68.13 | 68.13 | 6.80% |
Mar 06, 2025 | 63.79 | 63.79 | 63.79 | 63.79 | -1.36% |
Mar 05, 2025 | 64.67 | 64.67 | 64.67 | 64.67 | 2.18% |
Mar 04, 2025 | 63.29 | 63.29 | 63.29 | 63.29 | -0.81% |
Mar 03, 2025 | 63.81 | 63.81 | 63.81 | 63.81 | -1.59% |
Feb 28, 2025 | 64.84 | 64.84 | 64.84 | 64.84 | 0.29% |
Feb 27, 2025 | 64.65 | 64.65 | 64.65 | 64.65 | -1.93% |
Feb 26, 2025 | 65.92 | 65.92 | 65.92 | 65.92 | 0.08% |
Feb 25, 2025 | 65.87 | 65.87 | 65.87 | 65.87 | -0.09% |
Feb 24, 2025 | 65.93 | 65.93 | 65.93 | 65.93 | -0.63% |
Feb 21, 2025 | 66.35 | 66.35 | 66.35 | 66.35 | -2.21% |
Feb 20, 2025 | 67.85 | 67.85 | 67.85 | 67.85 | -0.41% |
Feb 19, 2025 | 68.13 | 68.13 | 68.13 | 68.13 | -0.63% |
Feb 18, 2025 | 68.56 | 68.56 | 68.56 | 68.56 | 0.60% |
Feb 14, 2025 | 68.15 | 68.15 | 68.15 | 68.15 | 0.07% |
Feb 13, 2025 | 68.10 | 68.10 | 68.10 | 68.10 | 1.05% |
Feb 12, 2025 | 67.39 | 67.39 | 67.39 | 67.39 | -0.35% |
Feb 11, 2025 | 67.63 | 67.63 | 67.63 | 67.63 | -0.50% |
Feb 10, 2025 | 67.97 | 67.97 | 67.97 | 67.97 | 0.16% |
Highest: 68.56 | Lowest: 63.29 | Difference: 5.27 | Average: 65.93 | Change %: -6.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review