
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 71.89 | 71.89 | 71.89 | 71.89 | 0.38% |
Aug 06, 2025 | 71.62 | 71.62 | 71.62 | 71.62 | 0.04% |
Aug 05, 2025 | 71.59 | 71.59 | 71.59 | 71.59 | 0.06% |
Aug 04, 2025 | 71.55 | 71.55 | 71.55 | 71.55 | 1.60% |
Aug 01, 2025 | 70.42 | 70.42 | 70.42 | 70.42 | -0.80% |
Jul 31, 2025 | 70.99 | 70.99 | 71.64 | 70.99 | -0.91% |
Jul 30, 2025 | 71.64 | 71.64 | 71.64 | 71.64 | -0.29% |
Jul 29, 2025 | 71.85 | 71.85 | 72.12 | 71.85 | -0.37% |
Jul 28, 2025 | 72.12 | 72.12 | 72.57 | 72.12 | -0.62% |
Jul 25, 2025 | 72.57 | 72.57 | 72.57 | 72.57 | 0.50% |
Jul 24, 2025 | 72.21 | 72.21 | 72.21 | 72.21 | -0.62% |
Jul 23, 2025 | 72.66 | 72.66 | 72.66 | 72.66 | 1.24% |
Jul 22, 2025 | 71.77 | 71.77 | 71.77 | 71.53 | 0.34% |
Jul 21, 2025 | 71.53 | 71.53 | 71.53 | 71.53 | -0.17% |
Jul 18, 2025 | 71.65 | 71.65 | 71.65 | 71.65 | -0.22% |
Jul 17, 2025 | 71.81 | 71.81 | 71.81 | 71.81 | 1.04% |
Jul 16, 2025 | 71.07 | 71.07 | 71.07 | 71.07 | 0.59% |
Jul 15, 2025 | 70.65 | 70.65 | 70.65 | 70.65 | -0.99% |
Jul 14, 2025 | 71.36 | 71.36 | 71.36 | 71.36 | -0.08% |
Jul 11, 2025 | 71.42 | 71.42 | 71.42 | 71.42 | -1.05% |
Jul 10, 2025 | 72.18 | 72.18 | 72.18 | 72.18 | 0.35% |
Jul 09, 2025 | 71.93 | 71.93 | 71.93 | 71.93 | 0.71% |
Jul 08, 2025 | 71.42 | 71.42 | 71.42 | 71.42 | 0.41% |
Highest: 72.66 | Lowest: 70.42 | Difference: 2.24 | Average: 71.65 | Change %: 1.07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review