
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 73.26 | 73.26 | 73.26 | 73.26 | -0.72% |
Aug 28, 2025 | 73.79 | 73.79 | 73.79 | 73.79 | 0.27% |
Aug 27, 2025 | 73.59 | 73.59 | 73.59 | 73.38 | 0.29% |
Aug 26, 2025 | 73.38 | 73.38 | 73.38 | 73.38 | 0.05% |
Aug 25, 2025 | 73.34 | 73.34 | 73.34 | 73.34 | -0.70% |
Aug 22, 2025 | 73.86 | 73.86 | 73.86 | 73.86 | 2.34% |
Aug 21, 2025 | 72.17 | 72.17 | 72.22 | 72.17 | -0.07% |
Aug 20, 2025 | 72.22 | 72.22 | 72.22 | 72.22 | -0.52% |
Aug 19, 2025 | 72.60 | 72.60 | 72.60 | 72.60 | -0.36% |
Aug 18, 2025 | 72.86 | 72.86 | 72.86 | 72.86 | 0.29% |
Aug 15, 2025 | 72.65 | 72.65 | 72.65 | 72.65 | -0.25% |
Aug 14, 2025 | 72.83 | 72.83 | 72.83 | 72.83 | -0.95% |
Aug 13, 2025 | 73.53 | 73.53 | 73.53 | 73.53 | 0.91% |
Aug 12, 2025 | 72.87 | 72.87 | 72.87 | 72.87 | 1.87% |
Aug 11, 2025 | 71.53 | 71.53 | 71.53 | 71.53 | -0.43% |
Aug 08, 2025 | 71.84 | 71.84 | 71.84 | 71.84 | -0.07% |
Aug 07, 2025 | 71.89 | 71.89 | 71.89 | 71.89 | 0.38% |
Aug 06, 2025 | 71.62 | 71.62 | 71.62 | 71.62 | 0.04% |
Aug 05, 2025 | 71.59 | 71.59 | 71.59 | 71.59 | 0.06% |
Aug 04, 2025 | 71.55 | 71.55 | 71.55 | 71.55 | 1.60% |
Aug 01, 2025 | 70.42 | 70.42 | 70.42 | 70.42 | -0.80% |
Jul 31, 2025 | 70.99 | 70.99 | 71.64 | 70.99 | -0.91% |
Highest: 73.86 | Lowest: 70.42 | Difference: 3.44 | Average: 72.47 | Change %: 2.26 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review