
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 67.19 | 67.19 | 67.19 | 67.19 | 0.31% |
Jun 26, 2025 | 66.98 | 66.98 | 66.98 | 66.12 | 1.30% |
Jun 25, 2025 | 66.12 | 66.12 | 66.12 | 66.12 | -0.29% |
Jun 24, 2025 | 66.31 | 66.31 | 66.31 | 66.31 | 1.42% |
Jun 23, 2025 | 65.38 | 65.38 | 65.38 | 64.84 | 0.83% |
Jun 20, 2025 | 64.84 | 64.84 | 64.84 | 64.84 | -0.31% |
Jun 18, 2025 | 65.04 | 65.04 | 65.04 | 65.04 | 0.34% |
Jun 17, 2025 | 64.82 | 64.82 | 64.82 | 64.82 | -1.16% |
Jun 16, 2025 | 65.58 | 65.58 | 65.58 | 65.58 | 1.06% |
Jun 13, 2025 | 64.89 | 64.89 | 64.89 | 64.89 | -1.58% |
Jun 12, 2025 | 65.93 | 65.93 | 65.93 | 65.93 | 0.30% |
Jun 11, 2025 | 65.73 | 65.73 | 65.73 | 65.73 | 0.06% |
Jun 10, 2025 | 65.69 | 65.69 | 65.69 | 65.69 | 0.31% |
Jun 09, 2025 | 65.49 | 65.49 | 65.49 | 65.12 | 0.57% |
Jun 06, 2025 | 65.12 | 65.12 | 65.12 | 65.12 | 0.66% |
Jun 05, 2025 | 64.69 | 64.69 | 64.69 | 64.66 | 0.05% |
Jun 04, 2025 | 64.66 | 64.66 | 64.66 | 64.66 | 0.53% |
Jun 03, 2025 | 64.32 | 64.32 | 64.32 | 64.32 | 0.56% |
Jun 02, 2025 | 63.96 | 63.96 | 63.96 | 63.96 | 0.50% |
May 30, 2025 | 63.64 | 63.64 | 63.71 | 63.64 | -0.11% |
May 29, 2025 | 63.71 | 63.71 | 63.71 | 63.71 | 0.28% |
May 28, 2025 | 63.53 | 63.53 | 63.53 | 63.53 | -0.92% |
Highest: 67.19 | Lowest: 63.53 | Difference: 3.66 | Average: 65.16 | Change %: 4.79 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review