Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 65.10 | 65.10 | 65.10 | 65.10 | -0.97% |
Nov 12, 2024 | 65.74 | 65.74 | 65.74 | 65.74 | -1.54% |
Nov 11, 2024 | 66.77 | 66.77 | 66.77 | 66.77 | 0.33% |
Nov 08, 2024 | 66.55 | 66.55 | 66.55 | 66.55 | 0.08% |
Nov 07, 2024 | 66.50 | 66.50 | 66.50 | 66.50 | 0.64% |
Nov 06, 2024 | 66.08 | 66.08 | 66.08 | 66.08 | 1.66% |
Nov 05, 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 1.29% |
Nov 04, 2024 | 64.17 | 64.17 | 64.17 | 64.17 | 0.22% |
Nov 01, 2024 | 64.03 | 64.03 | 64.03 | 64.03 | 0.30% |
Oct 31, 2024 | 63.84 | 63.84 | 63.84 | 63.84 | -1.13% |
Oct 30, 2024 | 64.57 | 64.57 | 64.57 | 64.57 | -0.23% |
Oct 29, 2024 | 64.72 | 64.72 | 64.72 | 64.72 | -0.05% |
Oct 28, 2024 | 64.75 | 64.75 | 64.75 | 64.75 | 0.87% |
Oct 25, 2024 | 64.19 | 64.19 | 64.19 | 64.19 | -0.36% |
Oct 24, 2024 | 64.42 | 64.42 | 64.42 | 64.42 | 0.62% |
Oct 23, 2024 | 64.02 | 64.02 | 64.02 | 64.02 | -0.84% |
Oct 22, 2024 | 64.56 | 64.56 | 64.56 | 64.56 | -0.75% |
Oct 21, 2024 | 65.05 | 65.05 | 65.05 | 65.05 | -1.03% |
Oct 18, 2024 | 65.73 | 65.73 | 65.73 | 65.73 | -0.03% |
Oct 17, 2024 | 65.75 | 65.75 | 65.75 | 65.75 | -0.35% |
Oct 16, 2024 | 65.98 | 65.98 | 65.98 | 65.98 | 0.58% |
Oct 15, 2024 | 65.60 | 65.60 | 65.60 | 65.60 | -0.55% |
Oct 14, 2024 | 65.96 | 65.96 | 65.96 | 65.96 | 0.41% |
Highest: 66.77 | Lowest: 63.84 | Difference: 2.93 | Average: 65.18 | Change %: -0.90 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review