
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 14, 2025 | 74.09 | 74.09 | 74.09 | 73.80 | 0.39% |
Oct 13, 2025 | 73.80 | 73.80 | 73.80 | 73.80 | 1.51% |
Oct 10, 2025 | 72.70 | 72.70 | 72.70 | 72.70 | -2.56% |
Oct 09, 2025 | 74.61 | 74.61 | 74.61 | 74.61 | -0.65% |
Oct 08, 2025 | 75.10 | 75.10 | 75.10 | 75.10 | 1.02% |
Oct 07, 2025 | 74.34 | 74.34 | 74.34 | 74.34 | -1.06% |
Oct 06, 2025 | 75.14 | 75.14 | 75.14 | 75.14 | 0.00% |
Oct 03, 2025 | 75.14 | 75.14 | 75.14 | 75.14 | 0.44% |
Oct 02, 2025 | 74.81 | 74.81 | 74.81 | 74.81 | 0.36% |
Oct 01, 2025 | 74.54 | 74.54 | 74.54 | 74.40 | 0.19% |
Sep 30, 2025 | 74.40 | 74.40 | 74.40 | 74.40 | 0.40% |
Sep 29, 2025 | 74.10 | 74.10 | 74.10 | 73.93 | 0.23% |
Sep 26, 2025 | 73.93 | 73.93 | 73.93 | 73.65 | 0.38% |
Sep 25, 2025 | 73.65 | 73.65 | 73.65 | 73.65 | -1.02% |
Sep 24, 2025 | 74.41 | 74.41 | 74.41 | 74.41 | -1.01% |
Sep 23, 2025 | 75.17 | 75.17 | 75.17 | 75.17 | -0.46% |
Sep 22, 2025 | 75.52 | 75.52 | 75.52 | 75.36 | 0.21% |
Sep 19, 2025 | 75.36 | 75.36 | 75.36 | 75.36 | -0.65% |
Sep 18, 2025 | 75.85 | 75.85 | 75.85 | 75.85 | 1.19% |
Sep 17, 2025 | 74.96 | 74.96 | 74.96 | 74.96 | -0.35% |
Sep 16, 2025 | 75.22 | 75.22 | 75.22 | 75.22 | 0.21% |
Sep 15, 2025 | 75.06 | 75.06 | 75.06 | 74.78 | 0.37% |
Highest: 75.85 | Lowest: 72.70 | Difference: 3.15 | Average: 74.63 | Change %: -0.92 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review