![Dollar edges higher; inflation data and political debate loom](https://i-invdn-com.investing.com/news/LYNXMPECAD01M_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 65.78 | 65.78 | 65.78 | 65.78 | -0.53% |
Jun 24, 2024 | 66.13 | 66.13 | 66.13 | 66.13 | 0.41% |
Jun 21, 2024 | 65.86 | 65.86 | 65.86 | 65.86 | -0.15% |
Jun 20, 2024 | 65.96 | 65.96 | 65.96 | 65.96 | -0.35% |
Jun 18, 2024 | 66.19 | 66.19 | 66.19 | 66.19 | 0.18% |
Jun 17, 2024 | 66.07 | 66.07 | 66.07 | 66.07 | 0.56% |
Jun 14, 2024 | 65.70 | 65.70 | 65.70 | 65.70 | -0.92% |
Jun 13, 2024 | 66.31 | 66.31 | 66.31 | 66.31 | -0.85% |
Jun 12, 2024 | 66.88 | 66.88 | 66.88 | 66.88 | 1.43% |
Jun 11, 2024 | 65.94 | 65.94 | 65.94 | 65.94 | -0.51% |
Jun 10, 2024 | 66.28 | 66.28 | 66.28 | 66.28 | 0.36% |
Jun 07, 2024 | 66.04 | 66.04 | 66.04 | 66.04 | -0.75% |
Jun 06, 2024 | 66.54 | 66.54 | 66.54 | 66.54 | -0.27% |
Jun 05, 2024 | 66.72 | 66.72 | 66.72 | 66.72 | 1.54% |
Jun 04, 2024 | 65.71 | 65.71 | 65.71 | 65.71 | -1.07% |
Jun 03, 2024 | 66.42 | 66.42 | 66.42 | 66.42 | -0.02% |
May 31, 2024 | 66.43 | 66.43 | 66.43 | 66.43 | 0.58% |
May 30, 2024 | 66.05 | 66.05 | 66.05 | 66.05 | 0.52% |
May 29, 2024 | 65.71 | 65.71 | 65.71 | 65.71 | -1.37% |
May 28, 2024 | 66.62 | 66.62 | 66.62 | 66.62 | -0.31% |
Highest: 66.88 | Lowest: 65.70 | Difference: 1.18 | Average: 66.17 | Change %: -1.57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review