Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 74.68 | 74.68 | 74.68 | 74.68 | 1.27% |
Sep 25, 2024 | 73.74 | 73.74 | 73.74 | 73.74 | -0.63% |
Sep 24, 2024 | 74.21 | 74.21 | 74.21 | 74.21 | 0.38% |
Sep 23, 2024 | 73.93 | 73.93 | 73.93 | 73.93 | 0.09% |
Sep 20, 2024 | 73.86 | 73.86 | 73.86 | 73.86 | -0.49% |
Sep 19, 2024 | 74.22 | 74.22 | 74.22 | 74.22 | 1.75% |
Sep 18, 2024 | 72.94 | 72.94 | 72.94 | 72.94 | -0.26% |
Sep 17, 2024 | 73.13 | 73.13 | 73.13 | 73.13 | 0.43% |
Sep 16, 2024 | 72.82 | 72.82 | 72.82 | 72.82 | 0.32% |
Sep 13, 2024 | 72.59 | 72.59 | 72.59 | 72.59 | 1.31% |
Sep 12, 2024 | 71.65 | 71.65 | 71.65 | 71.65 | 1.16% |
Sep 11, 2024 | 70.83 | 70.83 | 70.83 | 70.83 | 0.83% |
Sep 10, 2024 | 70.25 | 70.25 | 70.25 | 70.25 | -0.04% |
Sep 09, 2024 | 70.28 | 70.28 | 70.28 | 70.28 | 0.70% |
Sep 06, 2024 | 69.79 | 69.79 | 69.79 | 69.79 | -1.62% |
Sep 05, 2024 | 70.94 | 70.94 | 70.94 | 70.94 | -0.46% |
Sep 04, 2024 | 71.27 | 71.27 | 71.27 | 71.27 | -0.03% |
Sep 03, 2024 | 71.29 | 71.29 | 71.29 | 71.29 | -2.61% |
Aug 30, 2024 | 73.20 | 73.20 | 73.20 | 73.20 | 0.70% |
Aug 29, 2024 | 72.69 | 72.69 | 72.69 | 72.69 | 0.35% |
Aug 28, 2024 | 72.44 | 72.44 | 72.44 | 72.44 | -0.70% |
Aug 27, 2024 | 72.95 | 72.95 | 72.95 | 72.95 | -0.19% |
Highest: 74.68 | Lowest: 69.79 | Difference: 4.89 | Average: 72.44 | Change %: 2.18 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review