Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 69.70 | 69.70 | 69.70 | 69.70 | -0.92% |
Jun 13, 2024 | 70.35 | 70.35 | 70.35 | 70.35 | -0.86% |
Jun 12, 2024 | 70.96 | 70.96 | 70.96 | 70.96 | 1.43% |
Jun 11, 2024 | 69.96 | 69.96 | 69.96 | 69.96 | -0.51% |
Jun 10, 2024 | 70.32 | 70.32 | 70.32 | 70.32 | 0.37% |
Jun 07, 2024 | 70.06 | 70.06 | 70.06 | 70.06 | -0.76% |
Jun 06, 2024 | 70.60 | 70.60 | 70.60 | 70.60 | -0.25% |
Jun 05, 2024 | 70.78 | 70.78 | 70.78 | 70.78 | 1.52% |
Jun 04, 2024 | 69.72 | 69.72 | 69.72 | 69.72 | -1.05% |
Jun 03, 2024 | 70.46 | 70.46 | 70.46 | 70.46 | -0.01% |
May 31, 2024 | 70.47 | 70.47 | 70.47 | 70.47 | 0.57% |
May 30, 2024 | 70.07 | 70.07 | 70.07 | 70.07 | 0.53% |
May 29, 2024 | 69.70 | 69.70 | 69.70 | 69.70 | -1.37% |
May 28, 2024 | 70.67 | 70.67 | 70.67 | 70.67 | -0.31% |
May 24, 2024 | 70.89 | 70.89 | 70.89 | 70.89 | 0.94% |
May 23, 2024 | 70.23 | 70.23 | 70.23 | 70.23 | -0.85% |
May 22, 2024 | 70.83 | 70.83 | 70.83 | 70.83 | -0.60% |
May 21, 2024 | 71.26 | 71.26 | 71.26 | 71.26 | -0.54% |
May 20, 2024 | 71.65 | 71.65 | 71.65 | 71.65 | 0.49% |
May 17, 2024 | 71.30 | 71.30 | 71.30 | 71.30 | -0.08% |
Highest: 71.65 | Lowest: 69.70 | Difference: 1.95 | Average: 70.50 | Change %: -2.33 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review