
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 77.58 | 77.58 | 77.58 | 77.58 | -0.72% |
Aug 28, 2025 | 78.14 | 78.14 | 78.14 | 78.14 | 0.27% |
Aug 27, 2025 | 77.93 | 77.93 | 77.93 | 77.71 | 0.28% |
Aug 26, 2025 | 77.71 | 77.71 | 77.71 | 77.71 | 0.06% |
Aug 25, 2025 | 77.66 | 77.66 | 77.66 | 77.66 | -0.70% |
Aug 22, 2025 | 78.21 | 78.21 | 78.21 | 78.21 | 2.34% |
Aug 21, 2025 | 76.42 | 76.42 | 76.47 | 76.42 | -0.07% |
Aug 20, 2025 | 76.47 | 76.47 | 76.47 | 76.47 | -0.53% |
Aug 19, 2025 | 76.88 | 76.88 | 76.88 | 76.88 | -0.35% |
Aug 18, 2025 | 77.15 | 77.15 | 77.15 | 77.15 | 0.29% |
Aug 15, 2025 | 76.93 | 76.93 | 76.93 | 76.93 | -0.23% |
Aug 14, 2025 | 77.11 | 77.11 | 77.11 | 77.11 | -0.95% |
Aug 13, 2025 | 77.85 | 77.85 | 77.85 | 77.85 | 0.91% |
Aug 12, 2025 | 77.15 | 77.15 | 77.15 | 77.15 | 1.88% |
Aug 11, 2025 | 75.73 | 75.73 | 75.73 | 75.73 | -0.43% |
Aug 08, 2025 | 76.06 | 76.06 | 76.06 | 76.06 | -0.08% |
Aug 07, 2025 | 76.12 | 76.12 | 76.12 | 76.12 | 0.38% |
Aug 06, 2025 | 75.83 | 75.83 | 75.83 | 75.83 | 0.05% |
Aug 05, 2025 | 75.79 | 75.79 | 75.79 | 75.79 | 0.05% |
Aug 04, 2025 | 75.75 | 75.75 | 75.75 | 75.75 | 1.61% |
Aug 01, 2025 | 74.55 | 74.55 | 74.55 | 74.55 | -0.81% |
Highest: 78.21 | Lowest: 74.55 | Difference: 3.66 | Average: 76.81 | Change %: 3.22 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review