
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 66.11 | 66.11 | 66.11 | 66.11 | -1.88% |
Mar 27, 2025 | 67.38 | 67.38 | 67.38 | 67.38 | -0.18% |
Mar 26, 2025 | 67.50 | 67.50 | 67.50 | 67.50 | -1.10% |
Mar 25, 2025 | 68.25 | 68.25 | 68.25 | 68.25 | -0.19% |
Mar 24, 2025 | 68.38 | 68.38 | 68.38 | 68.38 | 1.67% |
Mar 21, 2025 | 67.26 | 67.26 | 67.26 | 67.26 | -0.41% |
Mar 20, 2025 | 67.54 | 67.54 | 67.54 | 67.54 | -0.46% |
Mar 19, 2025 | 67.85 | 67.85 | 67.85 | 67.85 | 1.06% |
Mar 18, 2025 | 67.14 | 67.14 | 67.14 | 67.14 | -0.55% |
Mar 17, 2025 | 67.51 | 67.51 | 67.51 | 67.51 | 1.11% |
Mar 14, 2025 | 66.77 | 66.77 | 66.77 | 66.77 | 2.31% |
Mar 13, 2025 | 65.26 | 65.26 | 65.26 | 65.26 | -1.39% |
Mar 12, 2025 | 66.18 | 66.18 | 66.18 | 66.18 | 0.50% |
Mar 11, 2025 | 65.85 | 65.85 | 65.85 | 65.85 | -0.03% |
Mar 10, 2025 | 65.87 | 65.87 | 65.87 | 65.87 | -2.77% |
Mar 07, 2025 | 67.75 | 67.75 | 67.75 | 67.75 | 0.47% |
Mar 06, 2025 | 67.43 | 67.43 | 67.43 | 67.43 | -1.36% |
Mar 05, 2025 | 68.36 | 68.36 | 68.36 | 68.36 | 2.18% |
Mar 04, 2025 | 66.90 | 66.90 | 66.90 | 66.90 | -0.80% |
Mar 03, 2025 | 67.44 | 67.44 | 67.44 | 67.44 | -1.59% |
Highest: 68.38 | Lowest: 65.26 | Difference: 3.12 | Average: 67.14 | Change %: -3.53 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review