
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 75.59 | 75.59 | 75.59 | 75.59 | -1.06% |
Jul 10, 2025 | 76.40 | 76.40 | 76.40 | 76.40 | 0.35% |
Jul 09, 2025 | 76.13 | 76.13 | 76.13 | 76.13 | 0.71% |
Jul 08, 2025 | 75.59 | 75.59 | 75.59 | 75.59 | 0.41% |
Jul 07, 2025 | 75.28 | 75.28 | 75.28 | 75.28 | -1.13% |
Jul 03, 2025 | 76.14 | 76.14 | 76.14 | 76.14 | 0.58% |
Jul 02, 2025 | 75.70 | 75.70 | 75.70 | 75.70 | 0.26% |
Jul 01, 2025 | 75.50 | 75.50 | 75.50 | 75.08 | 0.17% |
Jun 30, 2025 | 75.37 | 75.37 | 75.37 | 75.08 | 0.39% |
Jun 27, 2025 | 75.08 | 75.08 | 75.08 | 75.08 | 0.32% |
Jun 26, 2025 | 74.84 | 74.84 | 74.84 | 73.89 | 1.29% |
Jun 25, 2025 | 73.89 | 73.89 | 73.89 | 73.89 | -0.27% |
Jun 24, 2025 | 74.09 | 74.09 | 74.09 | 74.09 | 1.42% |
Jun 23, 2025 | 73.05 | 73.05 | 73.05 | 72.44 | 0.84% |
Jun 20, 2025 | 72.44 | 72.44 | 72.44 | 72.44 | -0.32% |
Jun 18, 2025 | 72.67 | 72.67 | 72.67 | 72.67 | 0.35% |
Jun 17, 2025 | 72.42 | 72.42 | 72.42 | 72.42 | -1.16% |
Jun 16, 2025 | 73.27 | 73.27 | 73.27 | 73.27 | 1.08% |
Jun 13, 2025 | 72.49 | 72.49 | 73.64 | 72.49 | -1.56% |
Jun 12, 2025 | 73.64 | 73.64 | 73.64 | 73.64 | 0.29% |
Highest: 76.40 | Lowest: 72.42 | Difference: 3.98 | Average: 74.48 | Change %: 2.94 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review