
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2025 | 68.63 | 68.63 | 68.63 | 68.63 | 0.88% |
May 07, 2025 | 68.03 | 68.03 | 68.03 | 68.03 | 0.07% |
May 06, 2025 | 67.98 | 67.98 | 67.98 | 67.98 | -0.32% |
May 05, 2025 | 68.20 | 68.20 | 68.20 | 68.20 | -0.09% |
May 02, 2025 | 68.26 | 68.26 | 68.26 | 68.26 | 2.02% |
May 01, 2025 | 66.91 | 66.91 | 66.91 | 66.91 | 0.19% |
Apr 30, 2025 | 66.78 | 66.78 | 66.78 | 66.78 | 0.13% |
Apr 29, 2025 | 66.69 | 66.69 | 66.69 | 66.69 | 0.59% |
Apr 28, 2025 | 66.30 | 66.30 | 66.30 | 66.30 | 0.38% |
Apr 25, 2025 | 66.05 | 66.05 | 66.14 | 66.05 | -0.14% |
Apr 24, 2025 | 66.14 | 66.14 | 66.14 | 66.14 | 1.79% |
Apr 23, 2025 | 64.98 | 64.98 | 64.98 | 64.24 | 1.15% |
Apr 22, 2025 | 64.24 | 64.24 | 64.24 | 64.24 | 2.13% |
Apr 21, 2025 | 62.90 | 62.90 | 62.90 | 62.90 | -1.33% |
Apr 17, 2025 | 63.75 | 63.75 | 63.75 | 63.75 | 0.93% |
Apr 16, 2025 | 63.16 | 63.16 | 63.91 | 63.16 | -1.17% |
Apr 15, 2025 | 63.91 | 63.91 | 63.91 | 63.91 | 0.41% |
Apr 14, 2025 | 63.65 | 63.65 | 63.65 | 63.65 | 1.29% |
Apr 11, 2025 | 62.84 | 62.84 | 62.84 | 62.84 | 1.77% |
Apr 10, 2025 | 61.75 | 61.75 | 63.05 | 61.75 | -2.06% |
Apr 09, 2025 | 63.05 | 63.05 | 63.05 | 58.90 | 7.05% |
Highest: 68.63 | Lowest: 58.90 | Difference: 9.73 | Average: 65.44 | Change %: 16.52 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review