
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 71.15 | 71.15 | 71.15 | 71.15 | 0.30% |
May 28, 2025 | 70.94 | 70.94 | 70.94 | 70.94 | -0.94% |
May 27, 2025 | 71.61 | 71.61 | 71.61 | 71.61 | 1.82% |
May 23, 2025 | 70.33 | 70.33 | 70.33 | 70.33 | -0.04% |
May 22, 2025 | 70.36 | 70.36 | 70.36 | 70.36 | -0.03% |
May 21, 2025 | 70.38 | 70.38 | 70.38 | 70.38 | -1.61% |
May 20, 2025 | 71.53 | 71.53 | 71.53 | 71.53 | 0.00% |
May 19, 2025 | 71.53 | 71.53 | 71.53 | 71.53 | 0.24% |
May 16, 2025 | 71.36 | 71.36 | 71.36 | 71.36 | 0.55% |
May 15, 2025 | 70.97 | 70.97 | 70.97 | 70.97 | 0.18% |
May 14, 2025 | 70.84 | 70.84 | 70.84 | 70.84 | -0.35% |
May 13, 2025 | 71.09 | 71.09 | 71.09 | 71.09 | 0.55% |
May 12, 2025 | 70.70 | 70.70 | 70.70 | 68.84 | 2.70% |
May 09, 2025 | 68.84 | 68.84 | 68.84 | 68.84 | 0.31% |
May 08, 2025 | 68.63 | 68.63 | 68.63 | 68.63 | 0.88% |
May 07, 2025 | 68.03 | 68.03 | 68.03 | 68.03 | 0.07% |
May 06, 2025 | 67.98 | 67.98 | 67.98 | 67.98 | -0.32% |
May 05, 2025 | 68.20 | 68.20 | 68.20 | 68.20 | -0.09% |
May 02, 2025 | 68.26 | 68.26 | 68.26 | 68.26 | 2.02% |
May 01, 2025 | 66.91 | 66.91 | 66.91 | 66.91 | 0.19% |
Apr 30, 2025 | 66.78 | 66.78 | 66.78 | 66.78 | 0.13% |
Highest: 71.61 | Lowest: 66.78 | Difference: 4.83 | Average: 69.83 | Change %: 6.69 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review