Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 25, 2024 | 12.44 | 12.44 | 12.44 | 12.44 | 0.32% |
Oct 24, 2024 | 12.40 | 12.40 | 12.40 | 12.40 | 0.08% |
Oct 23, 2024 | 12.39 | 12.39 | 12.39 | 12.39 | -0.72% |
Oct 22, 2024 | 12.48 | 12.48 | 12.48 | 12.48 | -0.32% |
Oct 21, 2024 | 12.52 | 12.52 | 12.52 | 12.52 | -0.24% |
Oct 18, 2024 | 12.55 | 12.55 | 12.55 | 12.55 | 0.00% |
Oct 17, 2024 | 12.55 | 12.55 | 12.55 | 12.55 | -0.08% |
Oct 16, 2024 | 12.56 | 12.56 | 12.56 | 12.56 | 0.16% |
Oct 15, 2024 | 12.54 | 12.54 | 12.54 | 12.54 | 0.08% |
Oct 14, 2024 | 12.53 | 12.53 | 12.53 | 12.53 | 0.00% |
Oct 11, 2024 | 12.53 | 12.53 | 12.53 | 12.53 | -0.08% |
Oct 10, 2024 | 12.54 | 12.54 | 12.54 | 12.54 | 0.00% |
Oct 09, 2024 | 12.54 | 12.54 | 12.54 | 12.54 | -0.16% |
Oct 08, 2024 | 12.56 | 12.56 | 12.56 | 12.56 | -0.16% |
Oct 07, 2024 | 12.58 | 12.58 | 12.58 | 12.58 | -0.16% |
Oct 04, 2024 | 12.60 | 12.60 | 12.60 | 12.60 | -0.40% |
Oct 03, 2024 | 12.65 | 12.65 | 12.65 | 12.65 | 0.00% |
Oct 02, 2024 | 12.65 | 12.65 | 12.65 | 12.65 | -0.08% |
Oct 01, 2024 | 12.66 | 12.66 | 12.66 | 12.66 | 0.32% |
Sep 30, 2024 | 12.62 | 12.62 | 12.62 | 12.62 | 0.00% |
Sep 27, 2024 | 12.62 | 12.62 | 12.62 | 12.62 | 0.08% |
Sep 26, 2024 | 12.61 | 12.61 | 12.61 | 12.61 | 0.00% |
Highest: 12.66 | Lowest: 12.39 | Difference: 0.27 | Average: 12.55 | Change %: -1.35 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review