
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 14, 2025 | 17.02 | 17.02 | 17.03 | 17.02 | -0.06% |
Oct 13, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 0.77% |
Oct 10, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | -1.05% |
Oct 09, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | -0.23% |
Oct 08, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 0.29% |
Oct 07, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | -0.18% |
Oct 06, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 0.12% |
Oct 03, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 0.12% |
Oct 02, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 0.06% |
Oct 01, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 0.24% |
Sep 30, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 0.47% |
Sep 29, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 0.12% |
Sep 26, 2025 | 16.91 | 16.91 | 16.91 | 16.87 | 0.24% |
Sep 25, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | -0.76% |
Sep 24, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | -0.23% |
Sep 23, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | -0.12% |
Sep 22, 2025 | 17.06 | 17.06 | 17.06 | 17.04 | 0.12% |
Sep 19, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 0.00% |
Sep 18, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 0.06% |
Sep 17, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | -0.06% |
Sep 16, 2025 | 17.04 | 17.04 | 17.04 | 16.99 | 0.06% |
Highest: 17.12 | Lowest: 16.87 | Difference: 0.25 | Average: 17.02 | Change %: -0.06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review