
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 63.07 | 63.07 | 63.07 | 63.07 | -1.11% |
Jul 31, 2025 | 63.78 | 63.78 | 64.25 | 63.78 | -0.73% |
Jul 30, 2025 | 64.25 | 64.25 | 64.25 | 64.25 | -0.08% |
Jul 29, 2025 | 64.30 | 64.30 | 64.41 | 64.30 | -0.17% |
Jul 28, 2025 | 64.41 | 64.41 | 64.63 | 64.41 | -0.34% |
Jul 25, 2025 | 64.63 | 64.63 | 64.63 | 64.63 | 0.40% |
Jul 24, 2025 | 64.37 | 64.37 | 64.37 | 64.37 | -0.19% |
Jul 23, 2025 | 64.49 | 64.49 | 64.49 | 64.49 | 0.89% |
Jul 22, 2025 | 63.92 | 63.92 | 63.92 | 63.87 | 0.08% |
Jul 21, 2025 | 63.87 | 63.87 | 63.87 | 63.87 | 0.05% |
Jul 18, 2025 | 63.84 | 63.84 | 63.84 | 63.84 | -0.20% |
Jul 17, 2025 | 63.97 | 63.97 | 63.97 | 63.97 | 0.30% |
Jul 16, 2025 | 63.78 | 63.78 | 63.78 | 63.78 | 0.39% |
Jul 15, 2025 | 63.53 | 63.53 | 63.53 | 63.53 | -0.75% |
Jul 14, 2025 | 64.01 | 64.01 | 64.01 | 64.01 | 0.25% |
Jul 11, 2025 | 63.85 | 63.85 | 63.85 | 63.85 | -0.41% |
Jul 10, 2025 | 64.11 | 64.11 | 64.11 | 64.11 | 0.42% |
Jul 09, 2025 | 63.84 | 63.84 | 63.84 | 63.84 | 0.60% |
Jul 08, 2025 | 63.46 | 63.46 | 63.46 | 63.46 | -0.11% |
Jul 07, 2025 | 63.53 | 63.53 | 63.53 | 63.53 | -0.59% |
Jul 03, 2025 | 63.91 | 63.91 | 63.91 | 63.91 | 0.84% |
Highest: 64.63 | Lowest: 63.07 | Difference: 1.56 | Average: 63.95 | Change %: -0.49 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review