
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 64.13 | 64.13 | 64.24 | 64.13 | -0.17% |
Jun 04, 2025 | 64.24 | 64.24 | 64.24 | 64.24 | -0.05% |
Jun 03, 2025 | 64.27 | 64.27 | 64.27 | 64.27 | 0.56% |
Jun 02, 2025 | 63.91 | 63.91 | 63.91 | 63.58 | 0.52% |
May 30, 2025 | 63.58 | 63.58 | 63.58 | 63.58 | 0.28% |
May 29, 2025 | 63.40 | 63.40 | 63.40 | 63.40 | 0.48% |
May 28, 2025 | 63.10 | 63.10 | 63.10 | 63.10 | -0.44% |
May 27, 2025 | 63.38 | 63.38 | 63.38 | 63.38 | 1.80% |
May 23, 2025 | 62.26 | 62.26 | 62.26 | 62.26 | -0.29% |
May 22, 2025 | 62.44 | 62.44 | 62.44 | 62.44 | -0.14% |
May 21, 2025 | 62.53 | 62.53 | 62.53 | 62.53 | -1.62% |
May 20, 2025 | 63.56 | 63.56 | 63.56 | 63.56 | -0.11% |
May 19, 2025 | 63.63 | 63.63 | 63.63 | 63.63 | 0.43% |
May 16, 2025 | 63.36 | 63.36 | 63.36 | 63.36 | 0.67% |
May 15, 2025 | 62.94 | 62.94 | 62.94 | 62.94 | 0.96% |
May 14, 2025 | 62.34 | 62.34 | 62.34 | 62.34 | -0.32% |
May 13, 2025 | 62.54 | 62.54 | 62.54 | 62.54 | -0.02% |
May 12, 2025 | 62.55 | 62.55 | 62.55 | 61.16 | 2.27% |
May 09, 2025 | 61.16 | 61.16 | 61.16 | 61.16 | -0.28% |
May 08, 2025 | 61.33 | 61.33 | 61.33 | 61.33 | 0.38% |
May 07, 2025 | 61.10 | 61.10 | 61.10 | 61.10 | 0.41% |
May 06, 2025 | 60.85 | 60.85 | 60.85 | 60.85 | -0.65% |
Highest: 64.27 | Lowest: 60.85 | Difference: 3.42 | Average: 62.85 | Change %: 4.70 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review