
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 19, 2025 | 64.75 | 64.75 | 64.75 | 64.75 | -0.26% |
Aug 18, 2025 | 64.92 | 64.92 | 64.92 | 64.92 | 0.00% |
Aug 15, 2025 | 64.92 | 64.92 | 64.92 | 64.92 | -0.23% |
Aug 14, 2025 | 65.07 | 65.07 | 65.07 | 65.07 | 0.05% |
Aug 13, 2025 | 65.04 | 65.04 | 65.04 | 65.04 | 0.26% |
Aug 12, 2025 | 64.87 | 64.87 | 64.87 | 64.87 | 1.22% |
Aug 11, 2025 | 64.09 | 64.09 | 64.09 | 64.09 | -0.19% |
Aug 08, 2025 | 64.21 | 64.21 | 64.21 | 64.21 | 0.50% |
Aug 07, 2025 | 63.89 | 63.89 | 63.89 | 63.89 | -0.20% |
Aug 06, 2025 | 64.02 | 64.02 | 64.02 | 64.02 | 0.31% |
Aug 05, 2025 | 63.82 | 63.82 | 63.82 | 63.82 | -0.55% |
Aug 04, 2025 | 64.17 | 64.17 | 64.17 | 64.17 | 1.42% |
Aug 01, 2025 | 63.27 | 63.27 | 63.27 | 63.27 | -1.11% |
Jul 31, 2025 | 63.98 | 63.98 | 64.45 | 63.98 | -0.73% |
Jul 30, 2025 | 64.45 | 64.45 | 64.45 | 64.45 | -0.08% |
Jul 29, 2025 | 64.50 | 64.50 | 64.61 | 64.50 | -0.17% |
Jul 28, 2025 | 64.61 | 64.61 | 64.82 | 64.61 | -0.32% |
Jul 25, 2025 | 64.82 | 64.82 | 64.82 | 64.82 | 0.40% |
Jul 24, 2025 | 64.56 | 64.56 | 64.56 | 64.56 | -0.17% |
Jul 23, 2025 | 64.67 | 64.67 | 64.67 | 64.67 | 0.87% |
Jul 22, 2025 | 64.11 | 64.11 | 64.11 | 64.05 | 0.09% |
Jul 21, 2025 | 64.05 | 64.05 | 64.05 | 64.05 | 0.05% |
Highest: 65.07 | Lowest: 63.27 | Difference: 1.80 | Average: 64.40 | Change %: 1.14 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review