
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 64.43 | 64.43 | 64.43 | 64.43 | -0.20% |
Aug 06, 2025 | 64.56 | 64.56 | 64.56 | 64.56 | 0.31% |
Aug 05, 2025 | 64.36 | 64.36 | 64.36 | 64.36 | -0.54% |
Aug 04, 2025 | 64.71 | 64.71 | 64.71 | 64.71 | 1.41% |
Aug 01, 2025 | 63.81 | 63.81 | 63.81 | 63.81 | -1.10% |
Jul 31, 2025 | 64.52 | 64.52 | 64.99 | 64.52 | -0.72% |
Jul 30, 2025 | 64.99 | 64.99 | 64.99 | 64.99 | -0.08% |
Jul 29, 2025 | 65.04 | 65.04 | 65.04 | 65.04 | -0.18% |
Jul 28, 2025 | 65.16 | 65.16 | 65.37 | 65.16 | -0.32% |
Jul 25, 2025 | 65.37 | 65.37 | 65.37 | 65.37 | 0.40% |
Jul 24, 2025 | 65.11 | 65.11 | 65.11 | 65.11 | -0.18% |
Jul 23, 2025 | 65.23 | 65.23 | 65.23 | 65.23 | 0.90% |
Jul 22, 2025 | 64.65 | 64.65 | 64.65 | 64.60 | 0.08% |
Jul 21, 2025 | 64.60 | 64.60 | 64.60 | 64.60 | 0.06% |
Jul 18, 2025 | 64.56 | 64.56 | 64.56 | 64.56 | -0.20% |
Jul 17, 2025 | 64.69 | 64.69 | 64.69 | 64.69 | 0.29% |
Jul 16, 2025 | 64.50 | 64.50 | 64.50 | 64.50 | 0.39% |
Jul 15, 2025 | 64.25 | 64.25 | 64.25 | 64.25 | -0.74% |
Jul 14, 2025 | 64.73 | 64.73 | 64.73 | 64.73 | 0.26% |
Jul 11, 2025 | 64.56 | 64.56 | 64.56 | 64.56 | -0.40% |
Jul 10, 2025 | 64.82 | 64.82 | 64.82 | 64.82 | 0.42% |
Jul 09, 2025 | 64.55 | 64.55 | 64.55 | 64.55 | 0.61% |
Jul 08, 2025 | 64.16 | 64.16 | 64.16 | 64.16 | -0.12% |
Highest: 65.37 | Lowest: 63.81 | Difference: 1.56 | Average: 64.67 | Change %: 0.30 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review