
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 02, 2025 | 65.63 | 65.63 | 65.63 | 65.63 | -0.49% |
Aug 29, 2025 | 65.95 | 65.95 | 65.95 | 65.95 | -0.33% |
Aug 28, 2025 | 66.17 | 66.17 | 66.17 | 66.17 | 0.38% |
Aug 27, 2025 | 65.92 | 65.92 | 65.92 | 65.76 | 0.24% |
Aug 26, 2025 | 65.76 | 65.76 | 65.76 | 65.49 | 0.41% |
Aug 25, 2025 | 65.49 | 65.49 | 65.49 | 65.49 | -0.73% |
Aug 22, 2025 | 65.97 | 65.97 | 65.97 | 65.97 | 1.21% |
Aug 21, 2025 | 65.18 | 65.18 | 65.33 | 65.18 | -0.23% |
Aug 20, 2025 | 65.33 | 65.33 | 65.33 | 65.33 | 0.05% |
Aug 19, 2025 | 65.30 | 65.30 | 65.30 | 65.30 | -0.26% |
Aug 18, 2025 | 65.47 | 65.47 | 65.47 | 65.47 | 0.00% |
Aug 15, 2025 | 65.47 | 65.47 | 65.47 | 65.47 | -0.21% |
Aug 14, 2025 | 65.61 | 65.61 | 65.61 | 65.61 | 0.03% |
Aug 13, 2025 | 65.59 | 65.59 | 65.59 | 65.59 | 0.26% |
Aug 12, 2025 | 65.42 | 65.42 | 65.42 | 65.42 | 1.22% |
Aug 11, 2025 | 64.63 | 64.63 | 64.63 | 64.63 | -0.20% |
Aug 08, 2025 | 64.76 | 64.76 | 64.76 | 64.76 | 0.51% |
Aug 07, 2025 | 64.43 | 64.43 | 64.43 | 64.43 | -0.20% |
Aug 06, 2025 | 64.56 | 64.56 | 64.56 | 64.56 | 0.31% |
Aug 05, 2025 | 64.36 | 64.36 | 64.36 | 64.36 | -0.54% |
Aug 04, 2025 | 64.71 | 64.71 | 64.71 | 64.71 | 1.41% |
Highest: 66.17 | Lowest: 64.36 | Difference: 1.81 | Average: 65.32 | Change %: 2.85 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review