Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 60.20 | 60.20 | 60.20 | 60.20 | -0.20% |
Apr 24, 2024 | 60.32 | 60.32 | 60.32 | 60.32 | -0.08% |
Apr 23, 2024 | 60.37 | 60.37 | 60.37 | 60.37 | 1.11% |
Apr 22, 2024 | 59.71 | 59.71 | 59.71 | 59.71 | 0.73% |
Apr 19, 2024 | 59.28 | 59.28 | 59.28 | 59.28 | -0.15% |
Apr 18, 2024 | 59.37 | 59.37 | 59.37 | 59.37 | -0.18% |
Apr 17, 2024 | 59.48 | 59.48 | 59.48 | 59.48 | -0.39% |
Apr 16, 2024 | 59.71 | 59.71 | 59.71 | 59.71 | 0.03% |
Apr 15, 2024 | 59.69 | 59.69 | 59.69 | 59.69 | -0.78% |
Apr 12, 2024 | 60.16 | 60.16 | 60.16 | 60.16 | -1.52% |
Apr 11, 2024 | 61.09 | 61.09 | 61.09 | 61.09 | 0.41% |
Apr 10, 2024 | 60.84 | 60.84 | 60.84 | 60.84 | -0.99% |
Apr 09, 2024 | 61.45 | 61.45 | 61.45 | 61.45 | 0.05% |
Apr 08, 2024 | 61.42 | 61.42 | 61.42 | 61.42 | 0.02% |
Apr 05, 2024 | 61.41 | 61.41 | 61.41 | 61.41 | 0.95% |
Apr 04, 2024 | 60.83 | 60.83 | 60.83 | 60.83 | -1.22% |
Apr 03, 2024 | 61.58 | 61.58 | 61.58 | 61.58 | 0.03% |
Apr 02, 2024 | 61.56 | 61.56 | 61.56 | 61.56 | -0.84% |
Apr 01, 2024 | 62.08 | 62.08 | 62.08 | 62.08 | -0.23% |
Mar 28, 2024 | 62.22 | 62.22 | 62.22 | 62.22 | 0.24% |
Mar 27, 2024 | 62.07 | 62.07 | 62.07 | 62.07 | 0.91% |
Mar 26, 2024 | 61.51 | 61.51 | 61.51 | 61.51 | -0.19% |
Highest: 62.22 | Lowest: 59.28 | Difference: 2.94 | Average: 60.74 | Change %: -2.32 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review