
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 06, 2025 | 62.25 | 62.25 | 62.25 | 62.25 | -1.43% |
Mar 05, 2025 | 63.15 | 63.15 | 63.15 | 63.15 | 1.07% |
Mar 04, 2025 | 62.48 | 62.48 | 62.48 | 62.48 | -1.44% |
Mar 03, 2025 | 63.39 | 63.39 | 63.39 | 63.39 | -1.09% |
Feb 28, 2025 | 64.09 | 64.09 | 64.09 | 64.09 | 1.33% |
Feb 27, 2025 | 63.25 | 63.25 | 63.25 | 63.25 | -1.05% |
Feb 26, 2025 | 63.92 | 63.92 | 63.92 | 63.92 | 0.02% |
Feb 25, 2025 | 63.91 | 63.91 | 63.91 | 63.91 | -0.11% |
Feb 24, 2025 | 63.98 | 63.98 | 63.98 | 63.98 | -0.30% |
Feb 21, 2025 | 64.17 | 64.17 | 64.17 | 64.17 | -1.35% |
Feb 20, 2025 | 65.05 | 65.05 | 65.05 | 65.05 | -0.31% |
Feb 19, 2025 | 65.25 | 65.25 | 65.25 | 65.25 | 4.82% |
Mar 06, 2025 | 62.25 | 62.25 | 62.25 | 62.25 | -1.43% |
Mar 05, 2025 | 63.15 | 63.15 | 63.15 | 63.15 | 1.07% |
Mar 04, 2025 | 62.48 | 62.48 | 62.48 | 62.48 | -1.44% |
Mar 03, 2025 | 63.39 | 63.39 | 63.39 | 63.39 | -1.09% |
Feb 28, 2025 | 64.09 | 64.09 | 64.09 | 64.09 | 1.33% |
Feb 27, 2025 | 63.25 | 63.25 | 63.25 | 63.25 | -1.05% |
Feb 26, 2025 | 63.92 | 63.92 | 63.92 | 63.92 | 0.02% |
Feb 25, 2025 | 63.91 | 63.91 | 63.91 | 63.91 | -0.11% |
Feb 24, 2025 | 63.98 | 63.98 | 63.98 | 63.98 | -0.30% |
Feb 21, 2025 | 64.17 | 64.17 | 64.17 | 64.17 | -1.35% |
Feb 20, 2025 | 65.05 | 65.05 | 65.05 | 65.05 | -0.31% |
Feb 19, 2025 | 65.25 | 65.25 | 65.25 | 65.25 | 0.34% |
Feb 18, 2025 | 65.03 | 65.03 | 65.03 | 65.03 | 0.26% |
Feb 14, 2025 | 64.86 | 64.86 | 64.86 | 64.86 | -0.41% |
Feb 13, 2025 | 65.13 | 65.13 | 65.13 | 65.13 | 0.57% |
Feb 12, 2025 | 64.76 | 64.76 | 64.76 | 64.76 | -0.03% |
Feb 11, 2025 | 64.78 | 64.78 | 64.78 | 64.78 | 0.20% |
Feb 10, 2025 | 64.65 | 64.65 | 64.65 | 64.65 | 0.65% |
Highest: 65.25 | Lowest: 62.25 | Difference: 3.00 | Average: 63.97 | Change %: -3.08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review