
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 19, 2025 | 64.90 | 64.90 | 64.90 | 64.90 | -0.28% |
Aug 18, 2025 | 65.08 | 65.08 | 65.08 | 65.08 | 0.02% |
Aug 15, 2025 | 65.07 | 65.07 | 65.07 | 65.07 | -0.23% |
Aug 14, 2025 | 65.22 | 65.22 | 65.22 | 65.22 | 0.05% |
Aug 13, 2025 | 65.19 | 65.19 | 65.19 | 65.19 | 0.26% |
Aug 12, 2025 | 65.02 | 65.02 | 65.02 | 65.02 | 1.21% |
Aug 11, 2025 | 64.24 | 64.24 | 64.24 | 64.24 | -0.20% |
Aug 08, 2025 | 64.37 | 64.37 | 64.37 | 64.37 | 0.52% |
Aug 07, 2025 | 64.04 | 64.04 | 64.04 | 64.04 | -0.20% |
Aug 06, 2025 | 64.17 | 64.17 | 64.17 | 64.17 | 0.30% |
Aug 05, 2025 | 63.98 | 63.98 | 63.98 | 63.98 | -0.53% |
Aug 04, 2025 | 64.32 | 64.32 | 64.32 | 64.32 | 1.42% |
Aug 01, 2025 | 63.42 | 63.42 | 63.42 | 63.42 | -1.11% |
Jul 31, 2025 | 64.13 | 64.13 | 64.60 | 64.13 | -0.73% |
Jul 30, 2025 | 64.60 | 64.60 | 64.60 | 64.60 | -0.08% |
Jul 29, 2025 | 64.65 | 64.65 | 64.65 | 64.65 | -0.19% |
Jul 28, 2025 | 64.77 | 64.77 | 64.98 | 64.77 | -0.32% |
Jul 25, 2025 | 64.98 | 64.98 | 64.98 | 64.98 | 0.40% |
Jul 24, 2025 | 64.72 | 64.72 | 64.72 | 64.72 | -0.17% |
Jul 23, 2025 | 64.83 | 64.83 | 64.83 | 64.83 | 0.89% |
Jul 22, 2025 | 64.26 | 64.26 | 64.26 | 64.21 | 0.08% |
Jul 21, 2025 | 64.21 | 64.21 | 64.21 | 64.21 | 0.05% |
Highest: 65.22 | Lowest: 63.42 | Difference: 1.80 | Average: 64.55 | Change %: 1.12 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review