
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 65.87 | 65.87 | 65.87 | 65.87 | 1.21% |
Aug 21, 2025 | 65.08 | 65.08 | 65.23 | 65.08 | -0.23% |
Aug 20, 2025 | 65.23 | 65.23 | 65.23 | 65.23 | 0.05% |
Aug 19, 2025 | 65.20 | 65.20 | 65.20 | 65.20 | -0.26% |
Aug 18, 2025 | 65.37 | 65.37 | 65.37 | 65.37 | 0.00% |
Aug 15, 2025 | 65.37 | 65.37 | 65.37 | 65.37 | -0.21% |
Aug 14, 2025 | 65.51 | 65.51 | 65.51 | 65.51 | 0.03% |
Aug 13, 2025 | 65.49 | 65.49 | 65.49 | 65.49 | 0.26% |
Aug 12, 2025 | 65.32 | 65.32 | 65.32 | 65.32 | 1.22% |
Aug 11, 2025 | 64.53 | 64.53 | 64.53 | 64.53 | -0.20% |
Aug 08, 2025 | 64.66 | 64.66 | 64.66 | 64.66 | 0.51% |
Aug 07, 2025 | 64.33 | 64.33 | 64.33 | 64.33 | -0.20% |
Aug 06, 2025 | 64.46 | 64.46 | 64.46 | 64.46 | 0.31% |
Aug 05, 2025 | 64.26 | 64.26 | 64.26 | 64.26 | -0.54% |
Aug 04, 2025 | 64.61 | 64.61 | 64.61 | 64.61 | 1.41% |
Aug 01, 2025 | 63.71 | 63.71 | 63.71 | 63.71 | -1.10% |
Jul 31, 2025 | 64.42 | 64.42 | 64.89 | 64.42 | -0.72% |
Jul 30, 2025 | 64.89 | 64.89 | 64.89 | 64.89 | -0.08% |
Jul 29, 2025 | 64.94 | 64.94 | 65.27 | 64.94 | -0.17% |
Jul 28, 2025 | 65.05 | 65.05 | 65.27 | 65.05 | -0.34% |
Jul 25, 2025 | 65.27 | 65.27 | 65.27 | 65.27 | 0.40% |
Jul 24, 2025 | 65.01 | 65.01 | 65.01 | 65.01 | -0.17% |
Highest: 65.87 | Lowest: 63.71 | Difference: 2.16 | Average: 64.94 | Change %: 1.15 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review