![Nvidia supplier Foxconn shares climb on robust January sales](https://i-invdn-com.investing.com/news/LYNXMPEB4P0HS_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 10, 2025 | 64.56 | 64.56 | 64.56 | 64.56 | 0.65% |
Feb 07, 2025 | 64.14 | 64.14 | 64.14 | 64.14 | -0.88% |
Feb 06, 2025 | 64.71 | 64.71 | 64.71 | 64.71 | 0.43% |
Feb 05, 2025 | 64.43 | 64.43 | 64.43 | 64.43 | 0.85% |
Feb 04, 2025 | 63.89 | 63.89 | 63.89 | 63.89 | 0.38% |
Feb 03, 2025 | 63.65 | 63.65 | 63.65 | 63.65 | -0.42% |
Jan 31, 2025 | 63.92 | 63.92 | 63.92 | 63.92 | -0.28% |
Jan 30, 2025 | 64.10 | 64.10 | 64.10 | 64.10 | 0.77% |
Jan 29, 2025 | 63.61 | 63.61 | 63.61 | 63.61 | -0.06% |
Jan 28, 2025 | 63.65 | 63.65 | 63.65 | 63.65 | 0.24% |
Jan 27, 2025 | 63.50 | 63.50 | 63.50 | 63.50 | -1.24% |
Jan 24, 2025 | 64.30 | 64.30 | 64.30 | 64.30 | 0.20% |
Jan 23, 2025 | 64.17 | 64.17 | 64.17 | 64.17 | 0.72% |
Jan 22, 2025 | 63.71 | 63.71 | 63.71 | 63.71 | 0.05% |
Jan 21, 2025 | 63.68 | 63.68 | 63.68 | 63.68 | 1.21% |
Jan 17, 2025 | 62.92 | 62.92 | 62.92 | 62.92 | 0.80% |
Jan 16, 2025 | 62.42 | 62.42 | 62.42 | 62.42 | 0.35% |
Jan 15, 2025 | 62.20 | 62.20 | 62.20 | 62.20 | 1.25% |
Jan 14, 2025 | 61.43 | 61.43 | 61.43 | 61.43 | 0.31% |
Jan 13, 2025 | 61.24 | 61.24 | 61.24 | 61.24 | 0.51% |
Highest: 64.71 | Lowest: 61.24 | Difference: 3.47 | Average: 63.51 | Change %: 5.96 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review