
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 63.12 | 63.12 | 63.12 | 62.57 | 0.88% |
Jun 25, 2025 | 62.57 | 62.57 | 62.57 | 62.57 | -0.33% |
Jun 24, 2025 | 62.78 | 62.78 | 62.78 | 62.78 | 1.03% |
Jun 23, 2025 | 62.14 | 62.14 | 62.14 | 61.67 | 0.76% |
Jun 20, 2025 | 61.67 | 61.67 | 61.67 | 61.67 | -0.10% |
Jun 18, 2025 | 61.73 | 61.73 | 61.73 | 61.73 | -0.06% |
Jun 17, 2025 | 61.77 | 61.77 | 61.77 | 61.77 | -0.71% |
Jun 16, 2025 | 62.21 | 62.21 | 62.21 | 62.21 | 0.50% |
Jun 13, 2025 | 61.90 | 61.90 | 61.90 | 61.90 | -1.02% |
Jun 12, 2025 | 62.54 | 62.54 | 62.54 | 62.54 | 0.45% |
Jun 11, 2025 | 62.26 | 62.26 | 62.26 | 62.26 | -4.17% |
Jun 10, 2025 | 64.97 | 64.97 | 64.97 | 64.97 | 0.28% |
Jun 09, 2025 | 64.79 | 64.79 | 64.90 | 64.79 | -0.17% |
Jun 06, 2025 | 64.90 | 64.90 | 64.90 | 64.90 | 0.53% |
Jun 05, 2025 | 64.56 | 64.56 | 64.67 | 64.56 | -0.17% |
Jun 04, 2025 | 64.67 | 64.67 | 64.67 | 64.67 | -0.05% |
Jun 03, 2025 | 64.70 | 64.70 | 64.70 | 64.70 | 0.56% |
Jun 02, 2025 | 64.34 | 64.34 | 64.34 | 64.34 | 0.52% |
May 30, 2025 | 64.01 | 64.01 | 64.01 | 64.01 | 0.30% |
May 29, 2025 | 63.82 | 63.82 | 63.82 | 63.82 | 0.47% |
May 28, 2025 | 63.52 | 63.52 | 63.52 | 63.52 | -0.44% |
May 27, 2025 | 63.80 | 63.80 | 63.80 | 63.80 | 1.80% |
Highest: 64.97 | Lowest: 61.67 | Difference: 3.30 | Average: 63.31 | Change %: 0.72 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review