
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 64.01 | 64.01 | 64.01 | 64.01 | 0.30% |
May 29, 2025 | 63.82 | 63.82 | 63.82 | 63.82 | 0.47% |
May 28, 2025 | 63.52 | 63.52 | 63.52 | 63.52 | -0.44% |
May 27, 2025 | 63.80 | 63.80 | 63.80 | 63.80 | 1.80% |
May 23, 2025 | 62.67 | 62.67 | 62.67 | 62.67 | -0.29% |
May 22, 2025 | 62.85 | 62.85 | 62.85 | 62.85 | -0.14% |
May 21, 2025 | 62.94 | 62.94 | 62.94 | 62.94 | -1.63% |
May 20, 2025 | 63.98 | 63.98 | 63.98 | 63.98 | -0.11% |
May 19, 2025 | 64.05 | 64.05 | 64.05 | 64.05 | 0.42% |
May 16, 2025 | 63.78 | 63.78 | 63.78 | 63.78 | 0.66% |
May 15, 2025 | 63.36 | 63.36 | 63.36 | 63.36 | 0.97% |
May 14, 2025 | 62.75 | 62.75 | 62.75 | 62.75 | -0.33% |
May 13, 2025 | 62.96 | 62.96 | 62.96 | 62.96 | 0.00% |
May 12, 2025 | 62.96 | 62.96 | 62.96 | 61.57 | 2.26% |
May 09, 2025 | 61.57 | 61.57 | 61.57 | 61.57 | -0.26% |
May 08, 2025 | 61.73 | 61.73 | 61.73 | 61.73 | 0.37% |
May 07, 2025 | 61.50 | 61.50 | 61.50 | 61.50 | 0.41% |
May 06, 2025 | 61.25 | 61.25 | 61.25 | 61.25 | -0.65% |
May 05, 2025 | 61.65 | 61.65 | 61.65 | 61.65 | -0.36% |
May 02, 2025 | 61.87 | 61.87 | 61.87 | 61.87 | 1.49% |
May 01, 2025 | 60.96 | 60.96 | 60.96 | 60.96 | 0.28% |
Highest: 64.05 | Lowest: 60.96 | Difference: 3.09 | Average: 62.76 | Change %: 5.30 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review