
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 65.70 | 65.70 | 65.70 | 65.43 | 0.41% |
Oct 16, 2025 | 65.43 | 65.43 | 65.43 | 65.43 | -0.98% |
Oct 15, 2025 | 66.08 | 66.08 | 66.08 | 66.08 | 0.27% |
Oct 14, 2025 | 65.90 | 65.90 | 65.90 | 65.69 | 0.32% |
Oct 13, 2025 | 65.69 | 65.69 | 65.69 | 65.69 | 1.55% |
Oct 10, 2025 | 64.69 | 64.69 | 64.69 | 64.69 | -2.15% |
Oct 09, 2025 | 66.11 | 66.11 | 66.11 | 66.11 | -0.47% |
Oct 08, 2025 | 66.42 | 66.42 | 66.42 | 66.42 | 0.20% |
Oct 07, 2025 | 66.29 | 66.29 | 66.29 | 66.29 | -0.26% |
Oct 06, 2025 | 66.46 | 66.46 | 66.46 | 66.46 | 0.17% |
Oct 03, 2025 | 66.35 | 66.35 | 66.35 | 66.35 | 0.24% |
Oct 02, 2025 | 66.19 | 66.19 | 66.19 | 66.19 | 0.05% |
Oct 01, 2025 | 66.16 | 66.16 | 66.16 | 66.16 | 0.41% |
Sep 30, 2025 | 65.89 | 65.89 | 65.89 | 65.89 | 0.21% |
Sep 29, 2025 | 65.75 | 65.75 | 65.75 | 65.74 | 0.02% |
Sep 26, 2025 | 65.74 | 65.74 | 65.74 | 65.33 | 0.63% |
Sep 25, 2025 | 65.33 | 65.33 | 65.33 | 65.33 | -0.58% |
Sep 24, 2025 | 65.71 | 65.71 | 65.71 | 65.71 | -0.33% |
Sep 23, 2025 | 65.93 | 65.93 | 65.93 | 65.93 | -0.02% |
Sep 22, 2025 | 65.94 | 65.94 | 65.96 | 65.94 | -0.03% |
Sep 19, 2025 | 65.96 | 65.96 | 65.96 | 65.96 | 0.27% |
Highest: 66.46 | Lowest: 64.69 | Difference: 1.77 | Average: 65.89 | Change %: -0.12 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review