
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 02, 2025 | 64.02 | 64.02 | 64.02 | 64.02 | -0.48% |
Aug 29, 2025 | 64.33 | 64.33 | 64.33 | 64.33 | -0.34% |
Aug 28, 2025 | 64.55 | 64.55 | 64.55 | 64.55 | 0.37% |
Aug 27, 2025 | 64.31 | 64.31 | 64.31 | 64.15 | 0.25% |
Aug 26, 2025 | 64.15 | 64.15 | 64.15 | 64.15 | 0.41% |
Aug 25, 2025 | 63.89 | 63.89 | 63.89 | 63.89 | -0.73% |
Aug 22, 2025 | 64.36 | 64.36 | 64.36 | 64.36 | 1.21% |
Aug 21, 2025 | 63.59 | 63.59 | 63.74 | 63.59 | -0.24% |
Aug 20, 2025 | 63.74 | 63.74 | 63.74 | 63.74 | 0.05% |
Aug 19, 2025 | 63.71 | 63.71 | 63.71 | 63.71 | -0.27% |
Aug 18, 2025 | 63.88 | 63.88 | 63.88 | 63.88 | 0.00% |
Aug 15, 2025 | 63.88 | 63.88 | 63.88 | 63.88 | -0.23% |
Aug 14, 2025 | 64.03 | 64.03 | 64.03 | 64.03 | 0.03% |
Aug 13, 2025 | 64.01 | 64.01 | 64.01 | 64.01 | 0.27% |
Aug 12, 2025 | 63.84 | 63.84 | 63.84 | 63.84 | 1.22% |
Aug 11, 2025 | 63.07 | 63.07 | 63.07 | 63.07 | -0.21% |
Aug 08, 2025 | 63.20 | 63.20 | 63.20 | 63.20 | 0.51% |
Aug 07, 2025 | 62.88 | 62.88 | 62.88 | 62.88 | -0.21% |
Aug 06, 2025 | 63.01 | 63.01 | 63.01 | 63.01 | 0.30% |
Aug 05, 2025 | 62.82 | 62.82 | 62.82 | 62.82 | -0.54% |
Aug 04, 2025 | 63.16 | 63.16 | 63.16 | 63.16 | 1.41% |
Highest: 64.55 | Lowest: 62.82 | Difference: 1.73 | Average: 63.73 | Change %: 2.79 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review