
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 65.23 | 65.23 | 65.23 | 65.23 | 0.37% |
Aug 27, 2025 | 64.99 | 64.99 | 64.99 | 64.83 | 0.25% |
Aug 26, 2025 | 64.83 | 64.83 | 64.83 | 64.83 | 0.42% |
Aug 25, 2025 | 64.56 | 64.56 | 64.56 | 64.56 | -0.74% |
Aug 22, 2025 | 65.04 | 65.04 | 65.04 | 65.04 | 1.21% |
Aug 21, 2025 | 64.26 | 64.26 | 64.41 | 64.26 | -0.23% |
Aug 20, 2025 | 64.41 | 64.41 | 64.41 | 64.41 | 0.05% |
Aug 19, 2025 | 64.38 | 64.38 | 64.38 | 64.38 | -0.26% |
Aug 18, 2025 | 64.55 | 64.55 | 64.55 | 64.55 | 0.00% |
Aug 15, 2025 | 64.55 | 64.55 | 64.55 | 64.55 | -0.23% |
Aug 14, 2025 | 64.70 | 64.70 | 64.70 | 64.70 | 0.05% |
Aug 13, 2025 | 64.67 | 64.67 | 64.67 | 64.67 | 0.26% |
Aug 12, 2025 | 64.50 | 64.50 | 64.50 | 64.50 | 1.22% |
Aug 11, 2025 | 63.72 | 63.72 | 63.72 | 63.72 | -0.20% |
Aug 08, 2025 | 63.85 | 63.85 | 63.85 | 63.85 | 0.50% |
Aug 07, 2025 | 63.53 | 63.53 | 63.53 | 63.53 | -0.20% |
Aug 06, 2025 | 63.66 | 63.66 | 63.66 | 63.66 | 0.30% |
Aug 05, 2025 | 63.47 | 63.47 | 63.47 | 63.47 | -0.53% |
Aug 04, 2025 | 63.81 | 63.81 | 63.81 | 63.81 | 1.41% |
Aug 01, 2025 | 62.92 | 62.92 | 62.92 | 62.92 | -1.10% |
Jul 31, 2025 | 63.62 | 63.62 | 64.09 | 63.62 | -0.73% |
Jul 30, 2025 | 64.09 | 64.09 | 64.09 | 64.09 | -0.08% |
Jul 29, 2025 | 64.14 | 64.14 | 64.26 | 64.14 | -0.19% |
Highest: 65.23 | Lowest: 62.92 | Difference: 2.31 | Average: 64.24 | Change %: 1.51 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review