
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2025 | 63.03 | 63.03 | 63.03 | 63.03 | 1.79% |
May 23, 2025 | 61.92 | 61.92 | 61.92 | 61.92 | -0.29% |
May 22, 2025 | 62.10 | 62.10 | 62.10 | 62.10 | -0.14% |
May 21, 2025 | 62.19 | 62.19 | 62.19 | 62.19 | -1.61% |
May 20, 2025 | 63.21 | 63.21 | 63.21 | 63.21 | -0.13% |
May 19, 2025 | 63.29 | 63.29 | 63.29 | 63.29 | 0.43% |
May 16, 2025 | 63.02 | 63.02 | 63.02 | 63.02 | 0.65% |
May 15, 2025 | 62.61 | 62.61 | 62.61 | 62.61 | 0.98% |
May 14, 2025 | 62.00 | 62.00 | 62.00 | 62.00 | -0.34% |
May 13, 2025 | 62.21 | 62.21 | 62.21 | 62.21 | -0.02% |
May 12, 2025 | 62.22 | 62.22 | 62.22 | 60.84 | 2.27% |
May 09, 2025 | 60.84 | 60.84 | 60.84 | 60.84 | -0.26% |
May 08, 2025 | 61.00 | 61.00 | 61.00 | 61.00 | 0.38% |
May 07, 2025 | 60.77 | 60.77 | 60.77 | 60.77 | 0.40% |
May 06, 2025 | 60.53 | 60.53 | 60.53 | 60.53 | -0.66% |
May 05, 2025 | 60.93 | 60.93 | 60.93 | 60.93 | -0.34% |
May 02, 2025 | 61.14 | 61.14 | 61.14 | 61.14 | 1.48% |
May 01, 2025 | 60.25 | 60.25 | 60.25 | 60.25 | 0.28% |
Apr 30, 2025 | 60.08 | 60.08 | 60.08 | 60.08 | 0.30% |
Apr 29, 2025 | 59.90 | 59.90 | 59.90 | 59.90 | 0.39% |
Apr 28, 2025 | 59.67 | 59.67 | 59.67 | 59.67 | 0.29% |
Highest: 63.29 | Lowest: 59.67 | Difference: 3.62 | Average: 61.57 | Change %: 5.93 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review