
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 10, 2025 | 64.88 | 64.88 | 64.88 | 64.88 | -2.14% |
Oct 09, 2025 | 66.30 | 66.30 | 66.30 | 66.30 | -0.47% |
Oct 08, 2025 | 66.61 | 66.61 | 66.61 | 66.61 | 0.20% |
Oct 07, 2025 | 66.48 | 66.48 | 66.48 | 66.48 | -0.26% |
Oct 06, 2025 | 66.65 | 66.65 | 66.65 | 66.65 | 0.17% |
Oct 03, 2025 | 66.54 | 66.54 | 66.54 | 66.54 | 0.26% |
Oct 02, 2025 | 66.37 | 66.37 | 66.37 | 66.37 | 0.05% |
Oct 01, 2025 | 66.34 | 66.34 | 66.34 | 66.34 | 0.39% |
Sep 30, 2025 | 66.08 | 66.08 | 66.08 | 66.08 | 0.23% |
Sep 29, 2025 | 65.93 | 65.93 | 65.93 | 65.92 | 0.02% |
Sep 26, 2025 | 65.92 | 65.92 | 65.92 | 65.51 | 0.63% |
Sep 25, 2025 | 65.51 | 65.51 | 65.51 | 65.51 | -0.58% |
Sep 24, 2025 | 65.89 | 65.89 | 65.89 | 65.89 | -0.32% |
Sep 23, 2025 | 66.10 | 66.10 | 66.10 | 66.10 | -0.03% |
Sep 22, 2025 | 66.12 | 66.12 | 66.14 | 66.12 | -0.03% |
Sep 19, 2025 | 66.14 | 66.14 | 66.14 | 66.14 | 0.29% |
Sep 18, 2025 | 65.95 | 65.95 | 65.95 | 65.95 | 0.23% |
Sep 17, 2025 | 65.80 | 65.80 | 65.80 | 65.80 | -0.32% |
Sep 16, 2025 | 66.01 | 66.01 | 66.01 | 66.01 | -0.17% |
Sep 15, 2025 | 66.12 | 66.12 | 66.12 | 66.08 | 0.06% |
Sep 12, 2025 | 66.08 | 66.08 | 66.08 | 66.08 | -0.36% |
Sep 11, 2025 | 66.32 | 66.32 | 66.32 | 66.32 | 0.76% |
Highest: 66.65 | Lowest: 64.88 | Difference: 1.77 | Average: 66.10 | Change %: -1.43 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review