
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 64.32 | 64.32 | 64.32 | 64.32 | -0.54% |
Aug 04, 2025 | 64.67 | 64.67 | 64.67 | 64.67 | 1.41% |
Aug 01, 2025 | 63.77 | 63.77 | 63.77 | 63.77 | -1.09% |
Jul 31, 2025 | 64.47 | 64.47 | 64.95 | 64.47 | -0.74% |
Jul 30, 2025 | 64.95 | 64.95 | 64.95 | 64.95 | -0.08% |
Jul 29, 2025 | 65.00 | 65.00 | 65.11 | 65.00 | -0.17% |
Jul 28, 2025 | 65.11 | 65.11 | 65.33 | 65.11 | -0.34% |
Jul 25, 2025 | 65.33 | 65.33 | 65.33 | 65.33 | 0.42% |
Jul 24, 2025 | 65.06 | 65.06 | 65.06 | 65.06 | -0.18% |
Jul 23, 2025 | 65.18 | 65.18 | 65.18 | 65.18 | 0.90% |
Jul 22, 2025 | 64.60 | 64.60 | 64.60 | 64.55 | 0.08% |
Jul 21, 2025 | 64.55 | 64.55 | 64.55 | 64.55 | 0.05% |
Jul 18, 2025 | 64.52 | 64.52 | 64.52 | 64.52 | -0.19% |
Jul 17, 2025 | 64.64 | 64.64 | 64.64 | 64.64 | 0.29% |
Jul 16, 2025 | 64.45 | 64.45 | 64.45 | 64.45 | 0.39% |
Jul 15, 2025 | 64.20 | 64.20 | 64.20 | 64.20 | -0.74% |
Jul 14, 2025 | 64.68 | 64.68 | 64.68 | 64.68 | 0.26% |
Jul 11, 2025 | 64.51 | 64.51 | 64.51 | 64.51 | -0.40% |
Jul 10, 2025 | 64.77 | 64.77 | 64.77 | 64.77 | 0.43% |
Jul 09, 2025 | 64.49 | 64.49 | 64.49 | 64.49 | 0.59% |
Jul 08, 2025 | 64.11 | 64.11 | 64.11 | 64.11 | -0.11% |
Jul 07, 2025 | 64.18 | 64.18 | 64.18 | 64.18 | -0.59% |
Highest: 65.33 | Lowest: 63.77 | Difference: 1.56 | Average: 64.62 | Change %: -0.37 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review