![Dollar strengthens ahead of PCE data; euro weighed by political uncertainty](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 60.39 | 60.39 | 60.39 | 60.39 | 0.07% |
Jun 27, 2024 | 60.35 | 60.35 | 60.35 | 60.35 | -0.02% |
Jun 26, 2024 | 60.36 | 60.36 | 60.36 | 60.36 | -0.18% |
Jun 25, 2024 | 60.47 | 60.47 | 60.47 | 60.47 | -0.30% |
Jun 24, 2024 | 60.65 | 60.65 | 60.65 | 60.65 | 0.13% |
Jun 21, 2024 | 60.57 | 60.57 | 60.57 | 60.57 | -0.33% |
Jun 20, 2024 | 60.77 | 60.77 | 60.77 | 60.77 | -0.02% |
Jun 18, 2024 | 60.78 | 60.78 | 60.78 | 60.78 | 0.03% |
Jun 17, 2024 | 60.76 | 60.76 | 60.76 | 60.76 | 1.06% |
Jun 14, 2024 | 60.12 | 60.12 | 60.12 | 60.12 | -0.07% |
Jun 13, 2024 | 60.16 | 60.16 | 60.16 | 60.16 | 0.67% |
Jun 12, 2024 | 59.76 | 59.76 | 59.76 | 59.76 | -4.28% |
Jun 11, 2024 | 62.43 | 62.43 | 62.43 | 62.43 | -0.02% |
Jun 10, 2024 | 62.44 | 62.44 | 62.44 | 62.44 | 0.58% |
Jun 07, 2024 | 62.08 | 62.08 | 62.08 | 62.08 | -0.24% |
Jun 06, 2024 | 62.23 | 62.23 | 62.23 | 62.23 | -0.10% |
Jun 05, 2024 | 62.29 | 62.29 | 62.29 | 62.29 | 1.02% |
Jun 04, 2024 | 61.66 | 61.66 | 61.66 | 61.66 | 0.13% |
Jun 03, 2024 | 61.58 | 61.58 | 61.58 | 61.58 | -0.26% |
May 31, 2024 | 61.74 | 61.74 | 61.74 | 61.74 | 0.98% |
May 30, 2024 | 61.14 | 61.14 | 61.14 | 61.14 | -0.05% |
May 29, 2024 | 61.17 | 61.17 | 61.17 | 61.17 | -1.21% |
Highest: 62.44 | Lowest: 59.76 | Difference: 2.68 | Average: 61.09 | Change %: -2.47 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review