
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 311.900 | 311.900 | 311.900 | 307.120 | 1.56% |
Aug 01, 2025 | 307.120 | 307.120 | 314.680 | 307.120 | -2.40% |
Jul 31, 2025 | 314.680 | 314.680 | 314.680 | 314.450 | 0.07% |
Jul 30, 2025 | 314.450 | 314.450 | 314.450 | 311.760 | 0.86% |
Jul 29, 2025 | 311.760 | 311.760 | 312.560 | 311.760 | -0.26% |
Jul 28, 2025 | 312.560 | 312.560 | 312.560 | 312.560 | 0.65% |
Jul 25, 2025 | 310.540 | 310.540 | 310.540 | 310.540 | 0.53% |
Jul 24, 2025 | 308.900 | 308.900 | 308.900 | 308.900 | 0.59% |
Jul 23, 2025 | 307.100 | 307.100 | 307.100 | 306.060 | 0.34% |
Jul 22, 2025 | 306.060 | 306.060 | 308.840 | 306.060 | -0.90% |
Jul 21, 2025 | 308.840 | 308.840 | 308.840 | 308.620 | 0.07% |
Jul 18, 2025 | 308.620 | 308.620 | 309.660 | 307.140 | -0.34% |
Jul 17, 2025 | 309.660 | 309.660 | 309.660 | 307.140 | 0.82% |
Jul 16, 2025 | 307.140 | 307.140 | 307.950 | 307.140 | -0.26% |
Jul 15, 2025 | 307.950 | 307.950 | 307.950 | 306.510 | 0.23% |
Jul 14, 2025 | 307.250 | 307.250 | 307.250 | 306.510 | 0.24% |
Jul 11, 2025 | 306.510 | 306.510 | 307.230 | 306.510 | -0.23% |
Jul 10, 2025 | 307.230 | 307.230 | 308.250 | 307.230 | -0.33% |
Jul 09, 2025 | 308.250 | 308.250 | 308.250 | 308.250 | 1.09% |
Jul 08, 2025 | 304.930 | 304.930 | 304.930 | 304.930 | -0.25% |
Jul 07, 2025 | 305.690 | 305.690 | 306.600 | 305.690 | -0.30% |
Highest: 314.680 | Lowest: 304.930 | Difference: 9.750 | Average: 308.911 | Change %: 1.729 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review