
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 290.410 | 290.410 | 290.410 | 289.210 | 0.41% |
May 28, 2025 | 289.210 | 289.210 | 289.210 | 289.210 | -0.57% |
May 27, 2025 | 290.860 | 290.860 | 290.860 | 290.860 | 2.59% |
May 23, 2025 | 283.510 | 283.510 | 288.270 | 283.510 | -1.65% |
May 22, 2025 | 288.270 | 288.270 | 288.270 | 288.270 | 0.23% |
May 21, 2025 | 287.600 | 287.600 | 287.600 | 287.600 | -1.67% |
May 20, 2025 | 292.490 | 292.490 | 294.070 | 292.490 | -0.40% |
May 19, 2025 | 293.670 | 293.670 | 294.070 | 293.670 | -0.14% |
May 16, 2025 | 294.070 | 294.070 | 294.070 | 291.900 | 0.74% |
May 15, 2025 | 291.900 | 291.900 | 292.690 | 290.990 | -0.27% |
May 14, 2025 | 292.690 | 292.690 | 292.690 | 290.990 | 0.58% |
May 13, 2025 | 290.990 | 290.990 | 290.990 | 290.990 | 0.94% |
May 12, 2025 | 288.290 | 288.290 | 288.290 | 277.810 | 3.77% |
May 08, 2025 | 277.810 | 277.810 | 277.810 | 271.690 | 0.97% |
May 07, 2025 | 275.140 | 275.140 | 275.140 | 271.690 | 1.27% |
May 06, 2025 | 271.690 | 271.690 | 271.690 | 271.690 | -1.15% |
May 05, 2025 | 274.850 | 274.850 | 277.450 | 274.850 | -0.94% |
May 02, 2025 | 277.450 | 277.450 | 277.450 | 271.280 | 2.27% |
Apr 30, 2025 | 271.280 | 271.280 | 271.280 | 271.130 | 0.06% |
Apr 29, 2025 | 271.130 | 271.130 | 271.130 | 269.170 | 0.73% |
Highest: 294.070 | Lowest: 269.170 | Difference: 24.900 | Average: 284.666 | Change %: 7.891 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review