
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 291.570 | 291.570 | 291.570 | 291.570 | -0.74% |
Jun 18, 2025 | 293.740 | 293.740 | 294.940 | 293.740 | -0.41% |
Jun 17, 2025 | 294.940 | 294.940 | 295.940 | 294.940 | -0.34% |
Jun 16, 2025 | 295.940 | 295.940 | 295.940 | 295.940 | 1.17% |
Jun 13, 2025 | 292.510 | 292.510 | 297.100 | 292.510 | -1.42% |
Jun 12, 2025 | 296.720 | 296.720 | 297.100 | 296.720 | -0.13% |
Jun 11, 2025 | 297.100 | 297.100 | 298.010 | 297.100 | -0.31% |
Jun 10, 2025 | 298.010 | 298.010 | 298.010 | 298.010 | 0.14% |
Jun 06, 2025 | 297.580 | 297.580 | 297.580 | 295.610 | 0.67% |
Jun 05, 2025 | 295.610 | 295.610 | 295.610 | 295.610 | -0.21% |
Jun 04, 2025 | 296.220 | 296.220 | 296.220 | 294.640 | 0.54% |
Jun 03, 2025 | 294.640 | 294.640 | 294.640 | 291.740 | 0.99% |
Jun 02, 2025 | 291.740 | 291.740 | 291.740 | 291.740 | 0.46% |
May 30, 2025 | 290.410 | 290.410 | 290.410 | 289.210 | 0.41% |
May 28, 2025 | 289.210 | 289.210 | 289.210 | 289.210 | -0.57% |
May 27, 2025 | 290.860 | 290.860 | 290.860 | 290.860 | 2.59% |
May 23, 2025 | 283.510 | 283.510 | 288.270 | 283.510 | -1.65% |
May 22, 2025 | 288.270 | 288.270 | 288.270 | 288.270 | 0.23% |
May 21, 2025 | 287.600 | 287.600 | 287.600 | 287.600 | -1.67% |
May 20, 2025 | 292.490 | 292.490 | 294.070 | 292.490 | -0.40% |
Highest: 298.010 | Lowest: 283.510 | Difference: 14.500 | Average: 292.933 | Change %: -0.715 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review