Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 203.830 | 203.830 | 203.830 | 203.830 | -0.37% |
Sep 04, 2024 | 204.580 | 204.580 | 204.580 | 204.580 | -0.24% |
Sep 03, 2024 | 205.070 | 205.070 | 205.070 | 205.070 | -2.76% |
Aug 30, 2024 | 210.880 | 210.880 | 210.880 | 210.880 | 1.15% |
Aug 29, 2024 | 208.480 | 208.480 | 208.480 | 208.480 | -0.16% |
Aug 28, 2024 | 208.810 | 208.810 | 208.810 | 208.810 | -0.88% |
Aug 27, 2024 | 210.660 | 210.660 | 210.660 | 210.660 | 0.32% |
Aug 26, 2024 | 209.990 | 209.990 | 209.990 | 209.990 | -0.60% |
Aug 23, 2024 | 211.260 | 211.260 | 211.260 | 211.260 | 0.95% |
Aug 22, 2024 | 209.270 | 209.270 | 209.270 | 209.270 | -1.39% |
Aug 21, 2024 | 212.210 | 212.210 | 212.210 | 212.210 | 0.69% |
Aug 20, 2024 | 210.760 | 210.760 | 210.760 | 210.760 | 0.01% |
Aug 19, 2024 | 210.730 | 210.730 | 210.730 | 210.730 | 1.03% |
Aug 16, 2024 | 208.580 | 208.580 | 208.580 | 208.580 | 1.97% |
Aug 14, 2024 | 204.560 | 204.560 | 204.560 | 204.560 | 0.24% |
Aug 13, 2024 | 204.070 | 204.070 | 204.070 | 204.070 | 1.93% |
Aug 12, 2024 | 200.210 | 200.210 | 200.210 | 200.210 | 0.15% |
Aug 09, 2024 | 199.920 | 199.920 | 199.920 | 199.920 | 0.59% |
Aug 08, 2024 | 198.750 | 198.750 | 198.750 | 198.750 | 2.53% |
Aug 07, 2024 | 193.850 | 193.850 | 193.850 | 193.850 | -1.36% |
Aug 06, 2024 | 196.530 | 196.530 | 196.530 | 196.530 | 1.50% |
Highest: 212.210 | Lowest: 193.850 | Difference: 18.360 | Average: 205.857 | Change %: 5.268 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review