
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 243.770 | 243.770 | 243.770 | 243.770 | -1.00% |
Aug 28, 2025 | 246.230 | 246.230 | 246.230 | 246.230 | 0.42% |
Aug 27, 2025 | 245.210 | 245.210 | 245.210 | 245.210 | 0.11% |
Aug 26, 2025 | 244.950 | 244.950 | 244.950 | 243.930 | 0.42% |
Aug 25, 2025 | 243.930 | 243.930 | 243.930 | 243.930 | -0.38% |
Aug 22, 2025 | 244.850 | 244.850 | 244.850 | 241.190 | 1.52% |
Aug 21, 2025 | 241.190 | 241.190 | 242.330 | 241.190 | -0.47% |
Aug 20, 2025 | 242.330 | 242.330 | 243.300 | 242.330 | -0.40% |
Aug 19, 2025 | 243.300 | 243.300 | 243.300 | 243.300 | -1.19% |
Aug 18, 2025 | 246.220 | 246.220 | 246.220 | 246.220 | -0.24% |
Aug 14, 2025 | 246.820 | 246.820 | 246.820 | 245.950 | 0.28% |
Aug 13, 2025 | 246.130 | 246.130 | 246.130 | 245.950 | 0.07% |
Aug 12, 2025 | 245.950 | 245.950 | 245.950 | 242.780 | 1.31% |
Aug 11, 2025 | 242.780 | 242.780 | 242.780 | 242.780 | -0.17% |
Aug 08, 2025 | 243.200 | 243.200 | 243.200 | 241.700 | 0.62% |
Aug 07, 2025 | 241.700 | 241.700 | 242.520 | 241.700 | -0.34% |
Aug 06, 2025 | 242.520 | 242.520 | 242.520 | 239.630 | 1.21% |
Aug 05, 2025 | 239.630 | 239.630 | 242.010 | 237.950 | -0.98% |
Aug 04, 2025 | 242.010 | 242.010 | 242.010 | 237.950 | 1.71% |
Aug 01, 2025 | 237.950 | 237.950 | 242.160 | 237.950 | -1.74% |
Jul 31, 2025 | 242.160 | 242.160 | 242.370 | 242.160 | -0.09% |
Jul 30, 2025 | 242.370 | 242.370 | 242.700 | 241.860 | 0.21% |
Highest: 246.820 | Lowest: 237.950 | Difference: 8.870 | Average: 243.418 | Change %: 0.790 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review