
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 251.180 | 251.180 | 251.590 | 251.180 | -0.16% |
Oct 02, 2025 | 251.590 | 251.590 | 251.590 | 251.590 | 0.44% |
Oct 01, 2025 | 250.480 | 250.480 | 250.480 | 250.480 | 0.17% |
Sep 30, 2025 | 250.060 | 250.060 | 250.060 | 247.900 | 0.43% |
Sep 29, 2025 | 249.000 | 249.000 | 249.000 | 247.900 | 0.44% |
Sep 26, 2025 | 247.900 | 247.900 | 247.900 | 247.900 | 0.45% |
Sep 25, 2025 | 246.780 | 246.780 | 248.540 | 246.780 | -0.71% |
Sep 24, 2025 | 248.540 | 248.540 | 249.610 | 248.540 | -0.43% |
Sep 23, 2025 | 249.610 | 249.610 | 249.610 | 249.610 | -0.85% |
Sep 22, 2025 | 251.760 | 251.760 | 251.760 | 251.630 | 0.05% |
Sep 19, 2025 | 251.630 | 251.630 | 251.630 | 249.570 | 0.25% |
Sep 18, 2025 | 251.000 | 251.000 | 251.000 | 249.570 | 0.57% |
Sep 17, 2025 | 249.570 | 249.570 | 250.620 | 249.570 | -0.39% |
Sep 16, 2025 | 250.550 | 250.550 | 250.620 | 250.550 | -0.03% |
Sep 15, 2025 | 250.620 | 250.620 | 250.620 | 250.620 | 0.62% |
Sep 12, 2025 | 249.070 | 249.070 | 249.070 | 249.070 | -0.32% |
Sep 11, 2025 | 249.860 | 249.860 | 249.860 | 248.670 | 0.48% |
Sep 10, 2025 | 248.670 | 248.670 | 248.670 | 248.670 | -0.13% |
Sep 09, 2025 | 248.990 | 248.990 | 248.990 | 248.990 | 0.38% |
Sep 08, 2025 | 248.040 | 248.040 | 248.040 | 246.240 | 0.73% |
Sep 05, 2025 | 246.240 | 246.240 | 246.410 | 243.560 | -0.07% |
Sep 04, 2025 | 246.410 | 246.410 | 246.410 | 242.070 | 1.17% |
Highest: 251.760 | Lowest: 242.070 | Difference: 9.690 | Average: 249.434 | Change %: 3.129 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review