
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 176.620 | 176.620 | 176.620 | 176.620 | 1.49% |
Jul 25, 2025 | 174.030 | 174.030 | 174.030 | 174.030 | 0.43% |
Jul 24, 2025 | 173.280 | 173.280 | 173.280 | 173.280 | 0.62% |
Jul 23, 2025 | 172.220 | 172.220 | 172.220 | 171.720 | 0.29% |
Jul 22, 2025 | 171.720 | 171.720 | 171.720 | 171.720 | -1.24% |
Jul 21, 2025 | 173.870 | 173.870 | 173.870 | 173.870 | -0.14% |
Jul 18, 2025 | 174.120 | 174.120 | 175.050 | 174.120 | -0.53% |
Jul 17, 2025 | 175.050 | 175.050 | 175.050 | 175.050 | 0.93% |
Jul 16, 2025 | 173.440 | 173.440 | 173.440 | 173.440 | -0.36% |
Jul 15, 2025 | 174.060 | 174.060 | 174.060 | 173.110 | 0.55% |
Jul 14, 2025 | 173.110 | 173.110 | 173.110 | 173.110 | 0.28% |
Jul 11, 2025 | 172.620 | 172.620 | 173.060 | 172.620 | -0.25% |
Jul 10, 2025 | 173.060 | 173.060 | 173.220 | 173.060 | -0.09% |
Jul 09, 2025 | 173.220 | 173.220 | 173.220 | 173.220 | 1.09% |
Jul 08, 2025 | 171.350 | 171.350 | 171.350 | 171.350 | -0.28% |
Jul 07, 2025 | 171.830 | 171.830 | 172.500 | 171.830 | -0.39% |
Jul 03, 2025 | 172.500 | 172.500 | 172.500 | 170.060 | 1.43% |
Jul 02, 2025 | 170.060 | 170.060 | 170.060 | 170.060 | 0.23% |
Jul 01, 2025 | 169.670 | 169.670 | 171.140 | 169.670 | -0.86% |
Jun 30, 2025 | 171.140 | 171.140 | 171.140 | 171.140 | -0.08% |
Highest: 176.620 | Lowest: 169.670 | Difference: 6.950 | Average: 172.848 | Change %: 3.118 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review