
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 204.760 | 204.760 | 204.760 | 204.760 | 0.18% |
Jul 25, 2025 | 204.400 | 204.400 | 204.400 | 203.790 | 0.30% |
Jul 24, 2025 | 203.790 | 203.790 | 203.790 | 203.790 | 0.48% |
Jul 23, 2025 | 202.820 | 202.820 | 202.820 | 201.860 | 0.48% |
Jul 22, 2025 | 201.860 | 201.860 | 201.860 | 201.860 | -0.71% |
Jul 21, 2025 | 203.300 | 203.300 | 203.300 | 203.300 | 0.43% |
Jul 18, 2025 | 202.420 | 202.420 | 203.080 | 202.420 | -0.32% |
Jul 17, 2025 | 203.080 | 203.080 | 203.080 | 203.080 | 0.61% |
Jul 16, 2025 | 201.850 | 201.850 | 201.970 | 201.850 | -0.06% |
Jul 15, 2025 | 201.970 | 201.970 | 202.040 | 201.970 | -0.03% |
Jul 14, 2025 | 202.040 | 202.040 | 202.040 | 202.040 | 0.11% |
Jul 11, 2025 | 201.810 | 201.810 | 203.040 | 201.810 | -0.32% |
Jul 10, 2025 | 202.460 | 202.460 | 203.040 | 200.930 | -0.29% |
Jul 09, 2025 | 203.040 | 203.040 | 203.040 | 200.930 | 1.05% |
Jul 08, 2025 | 200.930 | 200.930 | 202.710 | 200.930 | -0.25% |
Jul 07, 2025 | 201.440 | 201.440 | 202.710 | 201.440 | -0.63% |
Jul 03, 2025 | 202.710 | 202.710 | 202.710 | 200.130 | 0.97% |
Jul 02, 2025 | 200.760 | 200.760 | 200.760 | 200.130 | 0.31% |
Jul 01, 2025 | 200.130 | 200.130 | 201.640 | 200.130 | -0.75% |
Jun 30, 2025 | 201.640 | 201.640 | 201.640 | 201.640 | 0.52% |
Highest: 204.760 | Lowest: 200.130 | Difference: 4.630 | Average: 202.360 | Change %: 2.079 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review