Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 188.640 | 188.640 | 188.640 | 188.640 | 0.18% |
Nov 21, 2024 | 188.310 | 188.310 | 188.310 | 188.310 | 0.50% |
Nov 20, 2024 | 187.380 | 187.380 | 187.380 | 187.380 | -0.13% |
Nov 19, 2024 | 187.620 | 187.620 | 187.620 | 187.620 | 0.77% |
Nov 18, 2024 | 186.190 | 186.190 | 186.190 | 186.190 | 0.24% |
Nov 15, 2024 | 185.750 | 185.750 | 185.750 | 185.750 | -2.73% |
Nov 14, 2024 | 190.970 | 190.970 | 190.970 | 190.970 | -0.58% |
Nov 13, 2024 | 192.090 | 192.090 | 192.090 | 192.090 | -0.03% |
Nov 12, 2024 | 192.150 | 192.150 | 192.150 | 192.150 | 0.11% |
Nov 11, 2024 | 191.930 | 191.930 | 191.930 | 191.930 | -0.34% |
Nov 08, 2024 | 192.580 | 192.580 | 192.580 | 192.580 | 0.08% |
Nov 07, 2024 | 192.420 | 192.420 | 192.420 | 192.420 | 1.59% |
Nov 06, 2024 | 189.410 | 189.410 | 189.410 | 189.410 | 2.12% |
Nov 05, 2024 | 185.470 | 185.470 | 185.470 | 185.470 | 1.29% |
Nov 04, 2024 | 183.110 | 183.110 | 183.110 | 183.110 | 1.13% |
Oct 31, 2024 | 181.060 | 181.060 | 181.060 | 181.060 | -2.40% |
Oct 30, 2024 | 185.520 | 185.520 | 185.520 | 185.520 | -0.43% |
Oct 29, 2024 | 186.330 | 186.330 | 186.330 | 186.330 | 0.87% |
Oct 28, 2024 | 184.720 | 184.720 | 184.720 | 184.720 | 0.07% |
Oct 25, 2024 | 184.600 | 184.600 | 184.600 | 184.600 | 0.44% |
Oct 24, 2024 | 183.800 | 183.800 | 183.800 | 183.800 | 0.19% |
Oct 23, 2024 | 183.450 | 183.450 | 183.450 | 183.450 | -1.37% |
Highest: 192.580 | Lowest: 181.060 | Difference: 11.520 | Average: 187.432 | Change %: 1.419 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review