
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 202.710 | 202.710 | 202.710 | 200.130 | 0.97% |
Jul 02, 2025 | 200.760 | 200.760 | 200.760 | 200.130 | 0.31% |
Jul 01, 2025 | 200.130 | 200.130 | 201.640 | 200.130 | -0.75% |
Jun 30, 2025 | 201.640 | 201.640 | 201.640 | 201.640 | 0.52% |
Jun 27, 2025 | 200.590 | 200.590 | 200.590 | 197.020 | 0.75% |
Jun 26, 2025 | 199.090 | 199.090 | 199.090 | 197.020 | 1.05% |
Jun 25, 2025 | 197.020 | 197.020 | 197.020 | 196.330 | 0.35% |
Jun 24, 2025 | 196.330 | 196.330 | 196.330 | 196.330 | 2.80% |
Jun 20, 2025 | 190.990 | 190.990 | 190.990 | 190.990 | -0.90% |
Jun 18, 2025 | 192.730 | 192.730 | 192.730 | 192.730 | -0.33% |
Jun 17, 2025 | 193.360 | 193.360 | 194.890 | 193.360 | -0.79% |
Jun 16, 2025 | 194.890 | 194.890 | 194.890 | 194.890 | 1.25% |
Jun 13, 2025 | 192.480 | 192.480 | 195.670 | 192.480 | -1.63% |
Jun 12, 2025 | 195.670 | 195.670 | 195.670 | 195.020 | 0.33% |
Jun 11, 2025 | 195.020 | 195.020 | 195.350 | 195.020 | -0.17% |
Jun 10, 2025 | 195.350 | 195.350 | 195.350 | 195.350 | 0.32% |
Jun 06, 2025 | 194.720 | 194.720 | 194.720 | 193.820 | 0.46% |
Jun 05, 2025 | 193.820 | 193.820 | 193.820 | 193.820 | -0.21% |
Jun 04, 2025 | 194.230 | 194.230 | 194.230 | 192.670 | 0.81% |
Jun 03, 2025 | 192.670 | 192.670 | 192.670 | 191.450 | 0.64% |
Highest: 202.710 | Lowest: 190.990 | Difference: 11.720 | Average: 196.210 | Change %: 5.881 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review