
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 211.740 | 211.740 | 212.090 | 211.740 | -0.17% |
Oct 02, 2025 | 212.090 | 212.090 | 212.090 | 212.090 | 0.44% |
Oct 01, 2025 | 211.160 | 211.160 | 211.160 | 210.800 | 0.17% |
Sep 30, 2025 | 210.800 | 210.800 | 210.800 | 208.990 | 0.42% |
Sep 29, 2025 | 209.910 | 209.910 | 209.910 | 208.990 | 0.44% |
Sep 26, 2025 | 208.990 | 208.990 | 208.990 | 208.990 | 0.45% |
Sep 25, 2025 | 208.050 | 208.050 | 209.540 | 208.050 | -0.71% |
Sep 24, 2025 | 209.540 | 209.540 | 210.440 | 209.540 | -0.43% |
Sep 23, 2025 | 210.440 | 210.440 | 210.440 | 210.440 | -0.85% |
Sep 22, 2025 | 212.250 | 212.250 | 212.250 | 212.150 | 0.05% |
Sep 19, 2025 | 212.150 | 212.150 | 212.150 | 210.420 | 0.25% |
Sep 18, 2025 | 211.620 | 211.620 | 211.620 | 210.420 | 0.57% |
Sep 17, 2025 | 210.420 | 210.420 | 211.310 | 210.420 | -0.39% |
Sep 16, 2025 | 211.250 | 211.250 | 211.310 | 211.250 | -0.03% |
Sep 15, 2025 | 211.310 | 211.310 | 211.310 | 211.310 | 0.62% |
Sep 12, 2025 | 210.010 | 210.010 | 210.010 | 210.010 | -0.32% |
Sep 11, 2025 | 210.680 | 210.680 | 210.680 | 209.680 | 0.48% |
Sep 10, 2025 | 209.680 | 209.680 | 209.680 | 209.680 | -0.13% |
Sep 09, 2025 | 209.960 | 209.960 | 209.960 | 209.960 | 0.38% |
Sep 08, 2025 | 209.160 | 209.160 | 209.160 | 207.650 | 0.73% |
Sep 05, 2025 | 207.650 | 207.650 | 207.790 | 205.390 | -0.07% |
Sep 04, 2025 | 207.790 | 207.790 | 207.790 | 204.140 | 1.17% |
Highest: 212.250 | Lowest: 204.140 | Difference: 8.110 | Average: 210.302 | Change %: 3.092 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review