
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 206.510 | 206.510 | 206.510 | 203.420 | 1.52% |
Aug 21, 2025 | 203.420 | 203.420 | 204.390 | 203.420 | -0.47% |
Aug 20, 2025 | 204.390 | 204.390 | 205.210 | 204.390 | -0.40% |
Aug 19, 2025 | 205.210 | 205.210 | 205.210 | 205.210 | -1.19% |
Aug 18, 2025 | 207.680 | 207.680 | 207.680 | 207.680 | -0.24% |
Aug 14, 2025 | 208.180 | 208.180 | 208.180 | 207.470 | 0.27% |
Aug 13, 2025 | 207.610 | 207.610 | 207.610 | 207.470 | 0.07% |
Aug 12, 2025 | 207.470 | 207.470 | 207.470 | 204.790 | 1.31% |
Aug 11, 2025 | 204.790 | 204.790 | 204.790 | 204.790 | -0.18% |
Aug 08, 2025 | 205.150 | 205.150 | 205.150 | 203.890 | 0.62% |
Aug 07, 2025 | 203.890 | 203.890 | 204.580 | 203.890 | -0.34% |
Aug 06, 2025 | 204.580 | 204.580 | 204.580 | 202.150 | 1.20% |
Aug 05, 2025 | 202.150 | 202.150 | 204.160 | 200.740 | -0.98% |
Aug 04, 2025 | 204.160 | 204.160 | 204.160 | 200.740 | 1.70% |
Aug 01, 2025 | 200.740 | 200.740 | 204.290 | 200.740 | -1.74% |
Jul 31, 2025 | 204.290 | 204.290 | 204.480 | 204.290 | -0.09% |
Jul 30, 2025 | 204.480 | 204.480 | 204.760 | 204.050 | 0.21% |
Jul 29, 2025 | 204.050 | 204.050 | 204.760 | 204.050 | -0.35% |
Jul 28, 2025 | 204.760 | 204.760 | 204.760 | 204.760 | 0.18% |
Jul 25, 2025 | 204.400 | 204.400 | 204.400 | 203.790 | 0.30% |
Jul 24, 2025 | 203.790 | 203.790 | 203.790 | 203.790 | 0.48% |
Highest: 208.180 | Lowest: 200.740 | Difference: 7.440 | Average: 204.843 | Change %: 1.819 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review