
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 259.040 | 259.040 | 260.380 | 259.040 | -0.51% |
Jul 17, 2025 | 260.380 | 260.380 | 260.380 | 260.380 | 0.93% |
Jul 16, 2025 | 257.980 | 257.980 | 257.980 | 257.980 | -0.36% |
Jul 15, 2025 | 258.900 | 258.900 | 258.900 | 257.470 | 0.56% |
Jul 14, 2025 | 257.470 | 257.470 | 257.470 | 257.470 | 0.29% |
Jul 11, 2025 | 256.730 | 256.730 | 257.370 | 256.730 | -0.25% |
Jul 10, 2025 | 257.370 | 257.370 | 257.600 | 254.810 | -0.09% |
Jul 09, 2025 | 257.600 | 257.600 | 257.600 | 254.810 | 1.09% |
Jul 08, 2025 | 254.810 | 254.810 | 256.500 | 254.810 | -0.28% |
Jul 07, 2025 | 255.520 | 255.520 | 256.500 | 255.520 | -0.38% |
Jul 03, 2025 | 256.500 | 256.500 | 256.500 | 252.840 | 1.45% |
Jul 02, 2025 | 252.840 | 252.840 | 252.840 | 252.840 | 0.23% |
Jul 01, 2025 | 252.250 | 252.250 | 254.420 | 252.250 | -0.85% |
Jun 30, 2025 | 254.420 | 254.420 | 254.420 | 254.420 | -0.08% |
Jun 27, 2025 | 254.620 | 254.620 | 254.620 | 251.160 | 0.74% |
Jun 26, 2025 | 252.740 | 252.740 | 252.740 | 251.160 | 0.63% |
Jun 25, 2025 | 251.160 | 251.160 | 251.260 | 251.160 | -0.04% |
Jun 24, 2025 | 251.260 | 251.260 | 251.260 | 246.440 | 1.96% |
Jun 20, 2025 | 246.440 | 246.440 | 246.440 | 246.440 | -1.24% |
Highest: 260.380 | Lowest: 246.440 | Difference: 13.940 | Average: 255.159 | Change %: 3.811 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review