
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 268.920 | 268.920 | 269.850 | 268.920 | -0.34% |
Oct 02, 2025 | 269.850 | 269.850 | 269.850 | 269.850 | 0.54% |
Oct 01, 2025 | 268.410 | 268.410 | 268.410 | 268.410 | 0.26% |
Sep 30, 2025 | 267.710 | 267.710 | 267.710 | 266.170 | 0.31% |
Sep 29, 2025 | 266.870 | 266.870 | 266.870 | 266.170 | 0.26% |
Sep 26, 2025 | 266.170 | 266.170 | 266.170 | 266.170 | 0.08% |
Sep 25, 2025 | 265.970 | 265.970 | 266.090 | 265.970 | -0.05% |
Sep 24, 2025 | 266.090 | 266.090 | 266.090 | 265.450 | 0.24% |
Sep 23, 2025 | 265.450 | 265.450 | 265.450 | 265.450 | -1.00% |
Sep 22, 2025 | 268.130 | 268.130 | 269.170 | 268.130 | -0.39% |
Sep 19, 2025 | 269.170 | 269.170 | 269.170 | 265.220 | 0.57% |
Sep 18, 2025 | 267.640 | 267.640 | 267.640 | 265.220 | 0.91% |
Sep 17, 2025 | 265.220 | 265.220 | 265.220 | 265.220 | -0.09% |
Sep 16, 2025 | 265.460 | 265.460 | 265.460 | 265.460 | -0.82% |
Sep 15, 2025 | 267.660 | 267.660 | 267.660 | 267.660 | 0.38% |
Sep 12, 2025 | 266.650 | 266.650 | 267.450 | 266.650 | -0.30% |
Sep 11, 2025 | 267.450 | 267.450 | 267.450 | 267.020 | 0.16% |
Sep 10, 2025 | 267.020 | 267.020 | 267.020 | 267.020 | -0.07% |
Sep 09, 2025 | 267.210 | 267.210 | 267.210 | 264.940 | 0.86% |
Sep 08, 2025 | 264.940 | 264.940 | 264.940 | 264.010 | 0.35% |
Sep 05, 2025 | 264.010 | 264.010 | 265.680 | 264.010 | -0.63% |
Highest: 269.850 | Lowest: 264.010 | Difference: 5.840 | Average: 266.952 | Change %: 1.220 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review