
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 322.880 | 322.880 | 326.080 | 322.880 | -0.98% |
Aug 04, 2025 | 326.080 | 326.080 | 326.080 | 326.080 | 1.71% |
Aug 01, 2025 | 320.600 | 320.600 | 326.520 | 320.600 | -1.73% |
Jul 31, 2025 | 326.240 | 326.240 | 326.520 | 326.240 | -0.09% |
Jul 30, 2025 | 326.520 | 326.520 | 326.520 | 325.820 | 0.21% |
Jul 29, 2025 | 325.820 | 325.820 | 326.950 | 325.820 | -0.35% |
Jul 28, 2025 | 326.950 | 326.950 | 326.950 | 326.950 | 0.18% |
Jul 25, 2025 | 326.360 | 326.360 | 326.360 | 325.350 | 0.31% |
Jul 24, 2025 | 325.350 | 325.350 | 325.350 | 323.780 | 0.48% |
Jul 23, 2025 | 323.780 | 323.780 | 323.780 | 322.230 | 0.48% |
Jul 22, 2025 | 322.230 | 322.230 | 322.230 | 322.230 | -0.71% |
Jul 21, 2025 | 324.520 | 324.520 | 324.520 | 324.520 | 0.44% |
Jul 18, 2025 | 323.110 | 323.110 | 324.110 | 323.110 | -0.31% |
Jul 17, 2025 | 324.110 | 324.110 | 324.110 | 324.110 | 0.61% |
Jul 16, 2025 | 322.140 | 322.140 | 322.140 | 322.140 | -0.06% |
Jul 15, 2025 | 322.320 | 322.320 | 322.410 | 322.320 | -0.03% |
Jul 14, 2025 | 322.410 | 322.410 | 322.410 | 322.410 | 0.12% |
Jul 11, 2025 | 322.030 | 322.030 | 323.030 | 322.030 | -0.31% |
Jul 10, 2025 | 323.030 | 323.030 | 323.950 | 320.570 | -0.28% |
Jul 09, 2025 | 323.950 | 323.950 | 323.950 | 320.570 | 1.05% |
Jul 08, 2025 | 320.570 | 320.570 | 323.380 | 320.570 | -0.25% |
Jul 07, 2025 | 321.380 | 321.380 | 323.380 | 321.380 | -0.62% |
Highest: 326.950 | Lowest: 320.570 | Difference: 6.380 | Average: 323.745 | Change %: -0.155 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review