
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 02, 2025 | 326.430 | 326.430 | 328.710 | 326.430 | -0.69% |
Aug 29, 2025 | 328.710 | 328.710 | 331.990 | 328.710 | -0.99% |
Aug 28, 2025 | 331.990 | 331.990 | 331.990 | 331.990 | 0.42% |
Aug 27, 2025 | 330.610 | 330.610 | 330.610 | 330.610 | 0.11% |
Aug 26, 2025 | 330.240 | 330.240 | 330.240 | 330.240 | 0.42% |
Aug 25, 2025 | 328.870 | 328.870 | 328.870 | 328.870 | -0.37% |
Aug 22, 2025 | 330.090 | 330.090 | 330.090 | 325.130 | 1.53% |
Aug 21, 2025 | 325.130 | 325.130 | 327.960 | 325.130 | -0.47% |
Aug 20, 2025 | 326.660 | 326.660 | 327.960 | 326.660 | -0.40% |
Aug 19, 2025 | 327.960 | 327.960 | 331.890 | 327.960 | -1.18% |
Aug 18, 2025 | 331.890 | 331.890 | 331.890 | 331.890 | -0.23% |
Aug 14, 2025 | 332.670 | 332.670 | 332.670 | 331.470 | 0.29% |
Aug 13, 2025 | 331.720 | 331.720 | 331.720 | 327.180 | 0.08% |
Aug 12, 2025 | 331.470 | 331.470 | 331.470 | 327.180 | 1.31% |
Aug 11, 2025 | 327.180 | 327.180 | 327.180 | 327.180 | -0.17% |
Aug 08, 2025 | 327.740 | 327.740 | 327.740 | 325.690 | 0.63% |
Aug 07, 2025 | 325.690 | 325.690 | 326.780 | 325.690 | -0.33% |
Aug 06, 2025 | 326.780 | 326.780 | 326.780 | 322.880 | 1.21% |
Aug 05, 2025 | 322.880 | 322.880 | 326.080 | 322.880 | -0.98% |
Aug 04, 2025 | 326.080 | 326.080 | 326.080 | 326.080 | 1.71% |
Highest: 332.670 | Lowest: 322.880 | Difference: 9.790 | Average: 328.539 | Change %: 1.818 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review