
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 304.530 | 304.530 | 304.530 | 304.530 | -0.89% |
Jun 18, 2025 | 307.250 | 307.250 | 308.230 | 307.250 | -0.32% |
Jun 17, 2025 | 308.230 | 308.230 | 310.650 | 308.230 | -0.78% |
Jun 16, 2025 | 310.650 | 310.650 | 310.650 | 310.650 | 1.25% |
Jun 13, 2025 | 306.800 | 306.800 | 311.840 | 306.800 | -1.62% |
Jun 12, 2025 | 311.840 | 311.840 | 311.840 | 310.790 | 0.34% |
Jun 11, 2025 | 310.790 | 310.790 | 311.310 | 310.790 | -0.17% |
Jun 10, 2025 | 311.310 | 311.310 | 311.310 | 311.310 | 0.33% |
Jun 06, 2025 | 310.290 | 310.290 | 310.290 | 308.810 | 0.48% |
Jun 05, 2025 | 308.810 | 308.810 | 308.810 | 308.810 | -0.21% |
Jun 04, 2025 | 309.460 | 309.460 | 309.460 | 306.960 | 0.81% |
Jun 03, 2025 | 306.960 | 306.960 | 306.960 | 304.990 | 0.65% |
Jun 02, 2025 | 304.990 | 304.990 | 304.990 | 304.990 | 0.80% |
May 30, 2025 | 302.580 | 302.580 | 302.580 | 302.580 | 0.41% |
May 28, 2025 | 301.340 | 301.340 | 301.340 | 301.340 | -0.61% |
May 27, 2025 | 303.200 | 303.200 | 303.200 | 303.200 | 2.23% |
May 23, 2025 | 296.590 | 296.590 | 299.670 | 296.590 | -1.03% |
May 22, 2025 | 299.670 | 299.670 | 299.670 | 299.670 | 0.03% |
May 21, 2025 | 299.570 | 299.570 | 299.570 | 299.570 | -1.27% |
May 20, 2025 | 303.430 | 303.430 | 304.740 | 303.430 | -0.43% |
Highest: 311.840 | Lowest: 296.590 | Difference: 15.250 | Average: 305.914 | Change %: -0.069 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review