
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 302.580 | 302.580 | 302.580 | 302.580 | 0.41% |
May 28, 2025 | 301.340 | 301.340 | 301.340 | 301.340 | -0.61% |
May 27, 2025 | 303.200 | 303.200 | 303.200 | 303.200 | 2.23% |
May 23, 2025 | 296.590 | 296.590 | 299.670 | 296.590 | -1.03% |
May 22, 2025 | 299.670 | 299.670 | 299.670 | 299.670 | 0.03% |
May 21, 2025 | 299.570 | 299.570 | 299.570 | 299.570 | -1.27% |
May 20, 2025 | 303.430 | 303.430 | 304.740 | 303.430 | -0.43% |
May 19, 2025 | 304.740 | 304.740 | 304.740 | 304.740 | 0.27% |
May 16, 2025 | 303.920 | 303.920 | 303.920 | 302.010 | 0.51% |
May 15, 2025 | 302.370 | 302.370 | 302.370 | 300.300 | 0.12% |
May 14, 2025 | 302.010 | 302.010 | 302.010 | 300.300 | 0.57% |
May 13, 2025 | 300.300 | 300.300 | 300.300 | 300.300 | 1.29% |
May 12, 2025 | 296.480 | 296.480 | 296.480 | 296.480 | 3.39% |
May 08, 2025 | 286.760 | 286.760 | 286.760 | 283.370 | 0.49% |
May 07, 2025 | 285.370 | 285.370 | 285.370 | 283.370 | 0.71% |
May 06, 2025 | 283.370 | 283.370 | 283.370 | 283.370 | -0.95% |
May 05, 2025 | 286.090 | 286.090 | 287.010 | 286.090 | -0.32% |
May 02, 2025 | 287.010 | 287.010 | 287.010 | 287.010 | 2.92% |
Apr 30, 2025 | 278.870 | 278.870 | 278.870 | 278.210 | 0.24% |
Apr 29, 2025 | 278.210 | 278.210 | 278.210 | 276.200 | 0.73% |
Highest: 304.740 | Lowest: 276.200 | Difference: 28.540 | Average: 295.094 | Change %: 9.551 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review