
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 336.300 | 336.300 | 336.300 | 335.150 | 0.34% |
Oct 16, 2025 | 335.150 | 335.150 | 335.150 | 335.150 | -0.37% |
Oct 15, 2025 | 336.400 | 336.400 | 336.400 | 336.400 | 0.38% |
Oct 14, 2025 | 335.110 | 335.110 | 337.460 | 335.110 | -0.70% |
Oct 13, 2025 | 337.460 | 337.460 | 337.460 | 331.690 | 1.74% |
Oct 10, 2025 | 331.690 | 331.690 | 342.320 | 331.690 | -3.11% |
Oct 09, 2025 | 342.320 | 342.320 | 342.490 | 339.030 | -0.05% |
Oct 08, 2025 | 342.490 | 342.490 | 342.490 | 339.030 | 1.02% |
Oct 07, 2025 | 339.030 | 339.030 | 339.030 | 339.030 | -0.27% |
Oct 06, 2025 | 339.960 | 339.960 | 339.960 | 339.960 | 0.27% |
Oct 03, 2025 | 339.030 | 339.030 | 339.550 | 339.030 | -0.15% |
Oct 02, 2025 | 339.550 | 339.550 | 339.550 | 339.550 | 0.44% |
Oct 01, 2025 | 338.050 | 338.050 | 338.050 | 338.050 | 0.17% |
Sep 30, 2025 | 337.460 | 337.460 | 337.460 | 334.540 | 0.43% |
Sep 29, 2025 | 336.020 | 336.020 | 336.020 | 334.540 | 0.44% |
Sep 26, 2025 | 334.540 | 334.540 | 334.540 | 334.540 | 0.47% |
Sep 25, 2025 | 332.990 | 332.990 | 335.360 | 332.990 | -0.71% |
Sep 24, 2025 | 335.360 | 335.360 | 336.800 | 335.360 | -0.43% |
Sep 23, 2025 | 336.800 | 336.800 | 336.800 | 336.800 | -0.85% |
Sep 22, 2025 | 339.680 | 339.680 | 339.680 | 339.490 | 0.06% |
Sep 19, 2025 | 339.490 | 339.490 | 339.490 | 336.680 | 0.26% |
Highest: 342.490 | Lowest: 331.690 | Difference: 10.800 | Average: 337.375 | Change %: -0.685 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review