
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 43.240 | 43.240 | 43.320 | 43.240 | -0.18% |
Apr 01, 2025 | 43.320 | 43.320 | 43.320 | 43.320 | 0.35% |
Mar 31, 2025 | 43.170 | 43.170 | 43.170 | 43.170 | 0.12% |
Mar 28, 2025 | 43.120 | 43.120 | 43.120 | 42.920 | 0.47% |
Mar 27, 2025 | 42.920 | 42.920 | 43.010 | 42.920 | -0.21% |
Mar 26, 2025 | 43.010 | 43.010 | 43.010 | 42.940 | 0.16% |
Mar 25, 2025 | 42.940 | 42.940 | 42.970 | 42.940 | -0.07% |
Mar 24, 2025 | 42.970 | 42.970 | 42.970 | 42.970 | -0.05% |
Mar 21, 2025 | 42.990 | 42.990 | 42.990 | 42.960 | 0.07% |
Mar 20, 2025 | 42.960 | 42.960 | 42.960 | 42.780 | 0.42% |
Mar 19, 2025 | 42.780 | 42.780 | 42.780 | 42.780 | 0.30% |
Mar 18, 2025 | 42.650 | 42.650 | 42.650 | 42.580 | 0.16% |
Mar 17, 2025 | 42.580 | 42.580 | 42.580 | 42.580 | -0.26% |
Mar 14, 2025 | 42.690 | 42.690 | 42.690 | 42.690 | -0.30% |
Mar 13, 2025 | 42.820 | 42.820 | 42.820 | 42.820 | 0.26% |
Mar 12, 2025 | 42.710 | 42.710 | 42.710 | 42.710 | 0.00% |
Mar 11, 2025 | 42.710 | 42.710 | 42.710 | 42.710 | -0.58% |
Mar 10, 2025 | 42.960 | 42.960 | 42.960 | 42.960 | 0.56% |
Mar 07, 2025 | 42.720 | 42.720 | 42.720 | 42.720 | -0.19% |
Mar 06, 2025 | 42.800 | 42.800 | 42.800 | 42.800 | 0.00% |
Mar 05, 2025 | 42.800 | 42.800 | 42.800 | 42.800 | -0.81% |
Mar 04, 2025 | 43.150 | 43.150 | 43.150 | 43.150 | -0.64% |
Mar 03, 2025 | 43.430 | 43.430 | 43.430 | 43.430 | -0.30% |
Highest: 43.430 | Lowest: 42.580 | Difference: 0.850 | Average: 42.932 | Change %: -0.735 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review