
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2025 | 42.210 | 42.280 | 42.280 | 42.210 | 0.00% |
Apr 28, 2025 | 42.210 | 42.210 | 42.210 | 42.210 | -0.19% |
Apr 25, 2025 | 42.290 | 42.290 | 42.290 | 42.290 | 0.64% |
Apr 24, 2025 | 42.020 | 42.020 | 42.020 | 42.020 | 0.05% |
Apr 23, 2025 | 42.000 | 42.000 | 42.000 | 41.720 | 0.67% |
Apr 22, 2025 | 41.720 | 41.720 | 41.790 | 41.720 | -0.17% |
Apr 17, 2025 | 41.790 | 41.790 | 41.910 | 41.740 | 0.12% |
Apr 16, 2025 | 41.740 | 41.740 | 41.910 | 41.740 | -0.41% |
Apr 15, 2025 | 41.910 | 41.910 | 41.910 | 41.470 | 0.53% |
Apr 14, 2025 | 41.690 | 41.690 | 41.690 | 41.470 | 0.53% |
Apr 11, 2025 | 41.470 | 41.470 | 42.010 | 41.470 | -1.29% |
Apr 10, 2025 | 42.010 | 42.010 | 42.010 | 42.010 | -0.73% |
Apr 09, 2025 | 42.320 | 42.320 | 42.920 | 42.320 | -1.40% |
Apr 08, 2025 | 42.920 | 42.920 | 42.920 | 42.920 | -0.07% |
Apr 07, 2025 | 42.950 | 42.950 | 43.290 | 42.950 | -0.79% |
Apr 04, 2025 | 43.290 | 43.290 | 43.290 | 43.120 | 0.39% |
Apr 03, 2025 | 43.120 | 43.120 | 43.240 | 43.120 | -0.28% |
Apr 02, 2025 | 43.240 | 43.240 | 43.320 | 43.240 | -0.18% |
Apr 01, 2025 | 43.320 | 43.320 | 43.320 | 43.320 | 0.35% |
Mar 31, 2025 | 43.170 | 43.170 | 43.170 | 43.170 | 0.12% |
Highest: 43.320 | Lowest: 41.470 | Difference: 1.850 | Average: 42.369 | Change %: -2.110 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review