
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 74.080 | 74.080 | 74.150 | 73.940 | -0.09% |
Jun 26, 2025 | 74.150 | 74.150 | 74.150 | 73.870 | 0.28% |
Jun 25, 2025 | 73.940 | 73.940 | 73.940 | 73.870 | 0.09% |
Jun 24, 2025 | 73.870 | 73.870 | 73.870 | 73.440 | 0.59% |
Jun 20, 2025 | 73.440 | 73.440 | 73.440 | 73.290 | 0.20% |
Jun 18, 2025 | 73.290 | 73.290 | 73.290 | 73.130 | 0.05% |
Jun 17, 2025 | 73.250 | 73.250 | 73.250 | 73.130 | 0.16% |
Jun 16, 2025 | 73.130 | 73.130 | 73.180 | 73.130 | -0.07% |
Jun 13, 2025 | 73.180 | 73.180 | 73.390 | 73.180 | -0.29% |
Jun 12, 2025 | 73.390 | 73.390 | 73.390 | 73.240 | 0.20% |
Jun 11, 2025 | 73.240 | 73.240 | 73.240 | 72.970 | 0.37% |
Jun 10, 2025 | 72.970 | 72.970 | 72.970 | 72.970 | 0.25% |
Jun 06, 2025 | 72.790 | 72.790 | 73.220 | 72.790 | -0.40% |
Jun 05, 2025 | 73.080 | 73.080 | 73.220 | 73.080 | -0.19% |
Jun 04, 2025 | 73.220 | 73.220 | 73.220 | 72.880 | 0.47% |
Jun 03, 2025 | 72.880 | 72.880 | 72.880 | 72.830 | 0.07% |
Jun 02, 2025 | 72.830 | 72.830 | 72.930 | 72.830 | -0.14% |
May 30, 2025 | 72.930 | 72.930 | 73.060 | 72.930 | -0.18% |
May 28, 2025 | 73.060 | 73.060 | 73.140 | 73.060 | -0.11% |
May 27, 2025 | 73.140 | 73.140 | 73.140 | 73.140 | 0.49% |
Highest: 74.150 | Lowest: 72.790 | Difference: 1.360 | Average: 73.293 | Change %: 1.786 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review