
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 73.220 | 73.220 | 73.220 | 72.880 | 0.47% |
Jun 03, 2025 | 72.880 | 72.880 | 72.880 | 72.830 | 0.07% |
Jun 02, 2025 | 72.830 | 72.830 | 72.930 | 72.830 | -0.14% |
May 30, 2025 | 72.930 | 72.930 | 73.060 | 72.930 | -0.18% |
May 28, 2025 | 73.060 | 73.060 | 73.140 | 73.060 | -0.11% |
May 27, 2025 | 73.140 | 73.140 | 73.140 | 73.140 | 0.49% |
May 23, 2025 | 72.780 | 72.780 | 72.780 | 72.650 | 0.18% |
May 22, 2025 | 72.650 | 72.650 | 72.650 | 72.650 | 0.04% |
May 21, 2025 | 72.620 | 72.620 | 72.940 | 72.620 | -0.44% |
May 20, 2025 | 72.940 | 72.940 | 72.940 | 72.830 | 0.12% |
May 19, 2025 | 72.850 | 72.850 | 72.850 | 72.830 | 0.03% |
May 16, 2025 | 72.830 | 72.830 | 72.830 | 72.490 | 0.25% |
May 15, 2025 | 72.650 | 72.650 | 72.650 | 72.490 | 0.22% |
May 14, 2025 | 72.490 | 72.490 | 72.550 | 72.470 | -0.08% |
May 13, 2025 | 72.550 | 72.550 | 72.550 | 72.470 | 0.11% |
May 12, 2025 | 72.470 | 72.470 | 72.470 | 72.300 | 0.24% |
May 08, 2025 | 72.300 | 72.300 | 72.410 | 72.150 | -0.15% |
May 07, 2025 | 72.410 | 72.410 | 72.410 | 72.150 | 0.36% |
May 06, 2025 | 72.150 | 72.150 | 72.150 | 72.100 | 0.07% |
May 05, 2025 | 72.100 | 72.100 | 72.160 | 72.100 | -0.08% |
Highest: 73.220 | Lowest: 72.100 | Difference: 1.120 | Average: 72.693 | Change %: 1.469 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review