
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 06, 2025 | 26.660 | 26.660 | 26.660 | 26.660 | -0.15% |
Oct 03, 2025 | 26.700 | 26.700 | 26.710 | 26.700 | -0.04% |
Oct 02, 2025 | 26.710 | 26.710 | 26.710 | 26.630 | 0.07% |
Oct 01, 2025 | 26.690 | 26.690 | 26.690 | 26.630 | 0.23% |
Sep 30, 2025 | 26.630 | 26.630 | 26.630 | 26.600 | 0.04% |
Sep 29, 2025 | 26.620 | 26.620 | 26.620 | 26.600 | 0.08% |
Sep 26, 2025 | 26.600 | 26.600 | 26.600 | 26.600 | 0.00% |
Sep 25, 2025 | 26.600 | 26.600 | 26.600 | 26.600 | -0.30% |
Sep 24, 2025 | 26.680 | 26.680 | 26.720 | 26.680 | -0.15% |
Sep 23, 2025 | 26.720 | 26.720 | 26.720 | 26.720 | 0.04% |
Sep 22, 2025 | 26.710 | 26.710 | 26.730 | 26.710 | -0.07% |
Sep 19, 2025 | 26.730 | 26.730 | 26.760 | 26.730 | 0.00% |
Sep 18, 2025 | 26.730 | 26.730 | 26.760 | 26.730 | -0.11% |
Sep 17, 2025 | 26.760 | 26.760 | 26.800 | 26.760 | -0.15% |
Sep 16, 2025 | 26.800 | 26.800 | 26.800 | 26.800 | 0.07% |
Sep 15, 2025 | 26.780 | 26.780 | 26.780 | 26.730 | 0.19% |
Sep 12, 2025 | 26.730 | 26.730 | 26.760 | 26.710 | -0.11% |
Sep 11, 2025 | 26.760 | 26.760 | 26.760 | 26.710 | 0.19% |
Sep 10, 2025 | 26.710 | 26.710 | 26.710 | 26.670 | 0.15% |
Sep 09, 2025 | 26.670 | 26.670 | 26.670 | 26.670 | -0.19% |
Sep 08, 2025 | 26.720 | 26.720 | 26.720 | 26.680 | 0.15% |
Highest: 26.800 | Lowest: 26.600 | Difference: 0.200 | Average: 26.700 | Change %: -0.075 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review