
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2025 | 25.450 | 25.450 | 25.530 | 25.450 | -0.31% |
May 07, 2025 | 25.530 | 25.530 | 25.530 | 25.470 | 0.24% |
May 06, 2025 | 25.470 | 25.470 | 25.470 | 25.470 | 0.04% |
May 05, 2025 | 25.460 | 25.460 | 25.480 | 25.460 | -0.08% |
May 02, 2025 | 25.480 | 25.480 | 25.600 | 25.480 | -0.47% |
Apr 30, 2025 | 25.600 | 25.600 | 25.620 | 25.600 | -0.08% |
Apr 29, 2025 | 25.620 | 25.620 | 25.620 | 25.570 | 0.20% |
Apr 28, 2025 | 25.570 | 25.570 | 25.570 | 25.570 | 0.27% |
Apr 25, 2025 | 25.500 | 25.500 | 25.500 | 25.500 | 0.39% |
Apr 24, 2025 | 25.400 | 25.400 | 25.400 | 25.400 | 0.43% |
Apr 23, 2025 | 25.290 | 25.290 | 25.290 | 25.210 | 0.32% |
Apr 22, 2025 | 25.210 | 25.210 | 25.210 | 25.210 | -0.24% |
Apr 17, 2025 | 25.270 | 25.270 | 25.270 | 25.240 | 0.12% |
Apr 16, 2025 | 25.240 | 25.240 | 25.240 | 25.180 | 0.24% |
Apr 15, 2025 | 25.180 | 25.180 | 25.180 | 25.120 | 0.24% |
Apr 14, 2025 | 25.120 | 25.120 | 25.120 | 24.920 | 0.80% |
Apr 11, 2025 | 24.920 | 24.920 | 25.010 | 24.920 | -0.36% |
Apr 10, 2025 | 25.010 | 25.010 | 25.010 | 25.010 | 0.12% |
Apr 09, 2025 | 24.980 | 24.980 | 25.120 | 24.980 | -0.56% |
Apr 08, 2025 | 25.120 | 25.120 | 25.120 | 25.120 | -0.12% |
Highest: 25.620 | Lowest: 24.920 | Difference: 0.700 | Average: 25.321 | Change %: 1.193 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review