
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 26.040 | 26.020 | 26.040 | 25.970 | 0.00% |
Jun 26, 2025 | 26.040 | 26.040 | 26.040 | 25.970 | 0.27% |
Jun 25, 2025 | 25.970 | 25.970 | 25.970 | 25.940 | 0.12% |
Jun 24, 2025 | 25.940 | 25.940 | 25.940 | 25.940 | 0.58% |
Jun 20, 2025 | 25.790 | 25.790 | 25.790 | 25.790 | 0.19% |
Jun 18, 2025 | 25.740 | 25.740 | 25.740 | 25.720 | 0.08% |
Jun 17, 2025 | 25.720 | 25.720 | 25.720 | 25.680 | 0.16% |
Jun 16, 2025 | 25.680 | 25.680 | 25.680 | 25.680 | -0.08% |
Jun 13, 2025 | 25.700 | 25.700 | 25.770 | 25.700 | -0.27% |
Jun 12, 2025 | 25.770 | 25.770 | 25.770 | 25.720 | 0.19% |
Jun 11, 2025 | 25.720 | 25.720 | 25.720 | 25.630 | 0.35% |
Jun 10, 2025 | 25.630 | 25.630 | 25.630 | 25.630 | 0.23% |
Jun 06, 2025 | 25.570 | 25.570 | 25.670 | 25.570 | -0.39% |
Jun 05, 2025 | 25.670 | 25.670 | 25.670 | 25.670 | -0.19% |
Jun 04, 2025 | 25.720 | 25.720 | 25.720 | 25.600 | 0.47% |
Jun 03, 2025 | 25.600 | 25.600 | 25.600 | 25.590 | 0.04% |
Jun 02, 2025 | 25.590 | 25.590 | 25.590 | 25.590 | -0.16% |
May 30, 2025 | 25.630 | 25.630 | 25.630 | 25.520 | 0.43% |
May 28, 2025 | 25.520 | 25.520 | 25.520 | 25.520 | -0.08% |
Highest: 26.040 | Lowest: 25.520 | Difference: 0.520 | Average: 25.739 | Change %: 1.958 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review