
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 26.000 | 26.000 | 26.000 | 25.940 | 0.23% |
Jul 17, 2025 | 25.940 | 25.940 | 25.940 | 25.940 | 0.00% |
Jul 16, 2025 | 25.940 | 25.940 | 25.940 | 25.940 | 0.19% |
Jul 15, 2025 | 25.890 | 25.890 | 25.960 | 25.890 | -0.23% |
Jul 14, 2025 | 25.950 | 25.950 | 25.960 | 25.950 | -0.04% |
Jul 11, 2025 | 25.960 | 25.960 | 26.030 | 25.960 | -0.27% |
Jul 10, 2025 | 26.030 | 26.030 | 26.030 | 26.030 | 0.00% |
Jul 09, 2025 | 26.030 | 26.030 | 26.030 | 26.030 | 0.35% |
Jul 08, 2025 | 25.940 | 25.940 | 25.940 | 25.940 | -0.12% |
Jul 07, 2025 | 25.970 | 25.970 | 26.020 | 25.970 | -0.19% |
Jul 03, 2025 | 26.020 | 26.020 | 26.060 | 26.020 | -0.15% |
Jul 02, 2025 | 26.060 | 26.060 | 26.060 | 26.060 | 0.00% |
Jul 01, 2025 | 26.060 | 26.060 | 26.080 | 26.060 | -0.08% |
Jun 30, 2025 | 26.080 | 26.080 | 26.080 | 26.020 | 0.23% |
Jun 27, 2025 | 26.020 | 26.020 | 26.040 | 25.970 | -0.08% |
Jun 26, 2025 | 26.040 | 26.040 | 26.040 | 25.970 | 0.27% |
Jun 25, 2025 | 25.970 | 25.970 | 25.970 | 25.940 | 0.12% |
Jun 24, 2025 | 25.940 | 25.940 | 25.940 | 25.940 | 0.58% |
Jun 20, 2025 | 25.790 | 25.790 | 25.790 | 25.790 | 0.19% |
Highest: 26.080 | Lowest: 25.790 | Difference: 0.290 | Average: 25.981 | Change %: 1.010 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review