![Dollar rises on hawkish Fed talk; key inflation data looms](https://i-invdn-com.investing.com/news/LYNXMPEE0I024_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 24.140 | 24.140 | 24.140 | 24.140 | 0.04% |
Jun 24, 2024 | 24.130 | 24.130 | 24.130 | 24.130 | 0.04% |
Jun 21, 2024 | 24.120 | 24.120 | 24.120 | 24.120 | 0.04% |
Jun 20, 2024 | 24.110 | 24.110 | 24.110 | 24.110 | -0.12% |
Jun 18, 2024 | 24.140 | 24.140 | 24.140 | 24.140 | 0.33% |
Jun 17, 2024 | 24.060 | 24.060 | 24.060 | 24.060 | -0.29% |
Jun 14, 2024 | 24.130 | 24.130 | 24.130 | 24.130 | 0.00% |
Jun 13, 2024 | 24.130 | 24.130 | 24.130 | 24.130 | 0.25% |
Jun 12, 2024 | 24.070 | 24.070 | 24.070 | 24.070 | 0.63% |
Jun 11, 2024 | 23.920 | 23.920 | 23.920 | 23.920 | 0.25% |
Jun 10, 2024 | 23.860 | 23.860 | 23.860 | 23.860 | -0.13% |
Jun 07, 2024 | 23.890 | 23.890 | 23.890 | 23.890 | -0.71% |
Jun 06, 2024 | 24.060 | 24.060 | 24.060 | 24.060 | 0.04% |
Jun 05, 2024 | 24.050 | 24.050 | 24.050 | 24.050 | 0.29% |
Jun 04, 2024 | 23.980 | 23.980 | 23.980 | 23.980 | 0.29% |
Jun 03, 2024 | 23.910 | 23.910 | 23.910 | 23.910 | 0.55% |
May 31, 2024 | 23.780 | 23.780 | 23.780 | 23.780 | 0.30% |
May 30, 2024 | 23.710 | 23.710 | 23.710 | 23.710 | 0.34% |
May 29, 2024 | 23.630 | 23.630 | 23.630 | 23.630 | -0.42% |
May 28, 2024 | 23.730 | 23.730 | 23.730 | 23.730 | -0.25% |
Highest: 24.140 | Lowest: 23.630 | Difference: 0.510 | Average: 23.977 | Change %: 1.471 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review