
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 06, 2018 | 10.02 | 10.02 | 10.02 | 10.02 | 0.00% |
Dec 04, 2018 | 10.02 | 10.02 | 10.02 | 10.02 | -0.10% |
Dec 03, 2018 | 10.03 | 10.03 | 10.03 | 10.03 | -0.10% |
Nov 30, 2018 | 10.04 | 10.04 | 10.04 | 10.04 | -0.10% |
Nov 29, 2018 | 10.05 | 10.05 | 10.05 | 10.05 | 0.00% |
Nov 28, 2018 | 10.05 | 10.05 | 10.05 | 10.05 | 0.00% |
Nov 27, 2018 | 10.05 | 10.05 | 10.05 | 10.05 | 0.00% |
Nov 26, 2018 | 10.05 | 10.05 | 10.05 | 10.05 | -0.10% |
Nov 23, 2018 | 10.06 | 10.06 | 10.06 | 10.06 | 0.00% |
Nov 21, 2018 | 10.06 | 10.06 | 10.06 | 10.06 | 0.00% |
Nov 20, 2018 | 10.06 | 10.06 | 10.06 | 10.06 | -0.10% |
Nov 19, 2018 | 10.07 | 10.07 | 10.07 | 10.07 | 0.00% |
Nov 16, 2018 | 10.07 | 10.07 | 10.07 | 10.07 | 0.00% |
Nov 15, 2018 | 10.07 | 10.07 | 10.07 | 10.07 | -1.27% |
Nov 14, 2018 | 10.20 | 10.20 | 10.20 | 10.20 | 0.00% |
Nov 13, 2018 | 10.20 | 10.20 | 10.20 | 10.20 | 0.00% |
Nov 12, 2018 | 10.20 | 10.20 | 10.20 | 10.20 | 0.00% |
Nov 09, 2018 | 10.20 | 10.20 | 10.20 | 10.20 | 0.00% |
Nov 08, 2018 | 10.20 | 10.20 | 10.20 | 10.20 | 0.00% |
Nov 06, 2018 | 10.20 | 10.20 | 10.20 | 10.20 | 0.10% |
Highest: 10.20 | Lowest: 10.02 | Difference: 0.18 | Average: 10.10 | Change %: -1.67 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review