
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 15, 2025 | 19.920 | 19.920 | 19.920 | 19.920 | -0.25% |
Jul 14, 2025 | 19.970 | 19.970 | 19.970 | 19.970 | -0.20% |
Jul 11, 2025 | 20.010 | 20.010 | 20.010 | 20.010 | -0.79% |
Jul 10, 2025 | 20.170 | 20.170 | 20.170 | 20.170 | 0.30% |
Jul 09, 2025 | 20.110 | 20.110 | 20.110 | 20.110 | 0.10% |
Jul 08, 2025 | 20.090 | 20.090 | 20.090 | 20.090 | 0.45% |
Jul 07, 2025 | 20.000 | 20.000 | 20.000 | 20.000 | -0.84% |
Jul 03, 2025 | 20.170 | 20.170 | 20.170 | 20.170 | 0.25% |
Jul 02, 2025 | 20.120 | 20.120 | 20.120 | 20.120 | 0.60% |
Jul 01, 2025 | 20.000 | 20.000 | 20.060 | 19.980 | -0.30% |
Jun 30, 2025 | 20.060 | 20.060 | 20.060 | 19.980 | 0.40% |
Jun 27, 2025 | 19.980 | 19.980 | 19.980 | 19.980 | 0.65% |
Jun 26, 2025 | 19.850 | 19.850 | 19.850 | 19.580 | 1.38% |
Jun 25, 2025 | 19.580 | 19.580 | 19.580 | 19.580 | -0.36% |
Jun 24, 2025 | 19.650 | 19.650 | 19.650 | 19.650 | 2.02% |
Jun 23, 2025 | 19.260 | 19.260 | 19.260 | 19.260 | 0.26% |
Jun 20, 2025 | 19.210 | 19.210 | 19.210 | 19.210 | -0.72% |
Jun 18, 2025 | 19.350 | 19.350 | 19.350 | 19.350 | 0.21% |
Jun 17, 2025 | 19.310 | 19.310 | 19.310 | 19.310 | -1.18% |
Jun 16, 2025 | 19.540 | 19.540 | 19.540 | 19.540 | 0.67% |
Highest: 20.170 | Lowest: 19.210 | Difference: 0.960 | Average: 19.818 | Change %: 2.628 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review