
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 46.42 | 46.42 | 46.68 | 46.42 | -0.55% |
Apr 01, 2025 | 46.68 | 46.68 | 46.68 | 46.11 | 1.23% |
Mar 31, 2025 | 46.11 | 46.11 | 47.07 | 46.11 | -2.04% |
Mar 28, 2025 | 47.07 | 47.07 | 47.29 | 47.07 | -0.47% |
Mar 27, 2025 | 47.29 | 47.29 | 47.56 | 47.29 | -0.56% |
Mar 26, 2025 | 47.56 | 47.56 | 47.63 | 47.56 | -0.15% |
Mar 25, 2025 | 47.63 | 47.63 | 47.63 | 47.39 | 0.50% |
Mar 24, 2025 | 47.39 | 47.39 | 47.39 | 47.02 | 0.79% |
Mar 21, 2025 | 47.02 | 47.02 | 47.12 | 47.02 | -0.22% |
Mar 20, 2025 | 47.12 | 47.12 | 47.12 | 46.92 | 0.44% |
Mar 19, 2025 | 46.92 | 46.92 | 47.09 | 46.92 | -0.37% |
Mar 18, 2025 | 47.09 | 47.09 | 47.09 | 47.09 | 1.15% |
Mar 17, 2025 | 46.55 | 46.55 | 46.55 | 46.55 | 0.81% |
Mar 14, 2025 | 46.18 | 46.18 | 46.18 | 46.18 | 0.25% |
Mar 13, 2025 | 46.06 | 46.06 | 46.06 | 46.06 | -1.06% |
Mar 12, 2025 | 46.55 | 46.55 | 46.55 | 46.55 | -0.84% |
Mar 11, 2025 | 46.94 | 46.94 | 46.94 | 46.94 | -0.14% |
Mar 10, 2025 | 47.01 | 47.01 | 47.01 | 47.01 | 0.00% |
Mar 07, 2025 | 47.01 | 47.01 | 47.01 | 47.01 | -0.23% |
Mar 06, 2025 | 47.12 | 47.12 | 47.12 | 47.12 | -0.68% |
Mar 05, 2025 | 47.45 | 47.45 | 47.45 | 47.45 | -2.37% |
Mar 04, 2025 | 48.60 | 48.60 | 48.60 | 48.60 | -2.50% |
Mar 03, 2025 | 49.84 | 49.84 | 49.84 | 49.84 | 0.98% |
Highest: 49.84 | Lowest: 46.06 | Difference: 3.78 | Average: 47.11 | Change %: -5.96 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review