
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 42.64 | 42.64 | 42.64 | 42.64 | 1.41% |
Apr 24, 2025 | 42.04 | 42.04 | 42.04 | 42.04 | -0.70% |
Apr 23, 2025 | 42.34 | 42.34 | 42.34 | 40.70 | 4.03% |
Apr 22, 2025 | 40.70 | 40.70 | 40.70 | 40.70 | -1.99% |
Apr 17, 2025 | 41.53 | 41.53 | 41.53 | 41.53 | -0.53% |
Apr 16, 2025 | 41.75 | 41.75 | 42.24 | 41.75 | -1.17% |
Apr 15, 2025 | 42.24 | 42.24 | 42.33 | 42.24 | -0.21% |
Apr 14, 2025 | 42.33 | 42.33 | 42.33 | 42.33 | 0.71% |
Apr 11, 2025 | 42.03 | 42.03 | 42.03 | 42.03 | -3.07% |
Apr 10, 2025 | 43.37 | 43.37 | 43.37 | 41.06 | 5.60% |
Apr 09, 2025 | 41.06 | 41.06 | 42.90 | 41.06 | -4.28% |
Apr 08, 2025 | 42.90 | 42.90 | 42.90 | 41.51 | 3.34% |
Apr 07, 2025 | 41.51 | 41.51 | 41.51 | 41.51 | -4.31% |
Apr 04, 2025 | 43.39 | 43.39 | 44.89 | 43.39 | -3.36% |
Apr 03, 2025 | 44.89 | 44.89 | 46.42 | 44.89 | -3.29% |
Apr 02, 2025 | 46.42 | 46.42 | 46.68 | 46.42 | -0.55% |
Apr 01, 2025 | 46.68 | 46.68 | 46.68 | 46.11 | 1.23% |
Mar 31, 2025 | 46.11 | 46.11 | 47.07 | 46.11 | -2.04% |
Mar 28, 2025 | 47.07 | 47.07 | 47.29 | 47.07 | -0.47% |
Mar 27, 2025 | 47.29 | 47.29 | 47.56 | 47.29 | -0.56% |
Mar 26, 2025 | 47.56 | 47.56 | 47.63 | 47.56 | -0.15% |
Highest: 47.63 | Lowest: 40.70 | Difference: 6.93 | Average: 43.61 | Change %: -10.48 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review