
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 305.950 | 305.950 | 305.950 | 305.950 | 1.80% |
Apr 24, 2025 | 300.540 | 300.540 | 303.030 | 300.540 | -0.82% |
Apr 23, 2025 | 303.030 | 303.030 | 303.030 | 293.730 | 3.17% |
Apr 22, 2025 | 293.730 | 293.730 | 297.350 | 293.730 | -1.22% |
Apr 17, 2025 | 297.350 | 297.350 | 297.350 | 297.350 | -0.08% |
Apr 16, 2025 | 297.590 | 297.590 | 300.840 | 297.590 | -1.08% |
Apr 15, 2025 | 300.840 | 300.840 | 300.840 | 300.840 | 2.00% |
Apr 14, 2025 | 294.930 | 294.930 | 294.930 | 293.270 | 0.57% |
Apr 11, 2025 | 293.270 | 293.270 | 294.460 | 293.270 | -0.40% |
Apr 10, 2025 | 294.460 | 294.460 | 294.460 | 282.290 | 4.31% |
Apr 09, 2025 | 282.290 | 282.290 | 286.570 | 282.290 | -1.49% |
Apr 08, 2025 | 286.570 | 286.570 | 286.570 | 281.580 | 1.77% |
Apr 07, 2025 | 281.580 | 281.580 | 281.580 | 281.580 | -7.85% |
Apr 04, 2025 | 305.570 | 305.570 | 305.570 | 303.040 | 0.83% |
Apr 03, 2025 | 303.040 | 303.040 | 303.040 | 303.040 | -3.61% |
Apr 02, 2025 | 314.380 | 314.380 | 317.020 | 314.380 | -0.83% |
Apr 01, 2025 | 317.020 | 317.020 | 317.020 | 315.280 | 0.55% |
Mar 31, 2025 | 315.280 | 315.280 | 321.860 | 315.280 | -2.04% |
Mar 28, 2025 | 321.860 | 321.860 | 324.470 | 321.860 | -0.80% |
Highest: 324.470 | Lowest: 281.580 | Difference: 42.890 | Average: 300.488 | Change %: -5.708 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review