Breaking News
FLASH SALE 0
FLASH SALE: Get 50% off InvestingPro | Stop guessing, start investing
Lock in this rate
Close

Amf Aktiefond Asien Stilla Havet (0P0000HLO5)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
348.180 -0.440    -0.13%
19/02 - Closed. Currency in SEK
Type:  Fund
Market:  Sweden
Issuer:  AMF Fonder
ISIN:  SE0002572313 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 2.07B
AMF Aktiefond Asien Stilla havet 348.180 -0.440 -0.13%

0P0000HLO5 Historical Data

 
Get free historical data for 0P0000HLO5 fund. You'll find the end of day price of the Amf Aktiefond Asien Stilla Havet fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
20/01/2025 - 20/02/2025
 
Date Price Open High Low Change %
Feb 19, 2025 348.180 348.180 348.180 348.180 -0.13%
Feb 18, 2025 348.620 348.620 348.620 348.620 0.64%
Feb 17, 2025 346.400 346.400 346.400 346.400 0.98%
Feb 14, 2025 343.040 343.040 343.040 343.040 0.42%
Feb 13, 2025 341.620 341.620 341.620 341.620 -0.44%
Feb 12, 2025 343.140 343.140 343.140 343.140 0.62%
Feb 11, 2025 341.020 341.020 341.020 341.020 -0.98%
Feb 10, 2025 344.400 344.400 344.400 344.400 0.29%
Feb 07, 2025 343.410 343.410 343.410 343.410 0.29%
Feb 06, 2025 342.430 342.430 342.430 342.430 0.81%
Feb 05, 2025 339.690 339.690 339.690 339.690 -0.30%
Feb 04, 2025 340.720 340.720 340.720 340.720 -0.44%
Feb 03, 2025 342.230 342.230 342.230 342.230 -1.15%
Jan 31, 2025 346.220 346.220 346.220 346.220 1.80%
Jan 28, 2025 340.110 340.110 340.110 340.110 0.40%
Jan 27, 2025 338.760 338.760 338.760 338.760 0.59%
Jan 24, 2025 336.770 336.770 336.770 336.770 -0.40%
Jan 23, 2025 338.120 338.120 338.120 338.120 0.00%
Jan 22, 2025 338.110 338.110 338.110 338.110 -0.16%
Jan 21, 2025 338.650 338.650 338.650 338.650 0.06%
Jan 20, 2025 338.450 338.450 338.450 338.450 0.23%
Highest: 348.620 Lowest: 336.770 Difference: 11.850 Average: 341.909 Change %: 3.116
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000HLO5 Comments

Write your thoughts about Amf Aktiefond Asien Stilla Havet
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email