Breaking News
Get 45% Off 0
📈 MSFT, AAPL, META: Which of the three will react best after posting earnings this week?
Ask WarrenAI
Close

Amf Aktiefond Asien Stilla Havet (0P0000HLO5)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
305.950 +5.410    +1.80%
25/04 - Closed. Currency in SEK
Type:  Fund
Market:  Sweden
ISIN:  SE0002572313 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 1.87B
AMF Aktiefond Asien Stilla havet 305.950 +5.410 +1.80%

0P0000HLO5 Historical Data

 
Get free historical data for 0P0000HLO5 fund. You'll find the end of day price of the Amf Aktiefond Asien Stilla Havet fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
28/03/2025 - 28/04/2025
 
Date Price Open High Low Change %
Apr 25, 2025 305.950 305.950 305.950 305.950 1.80%
Apr 24, 2025 300.540 300.540 303.030 300.540 -0.82%
Apr 23, 2025 303.030 303.030 303.030 293.730 3.17%
Apr 22, 2025 293.730 293.730 297.350 293.730 -1.22%
Apr 17, 2025 297.350 297.350 297.350 297.350 -0.08%
Apr 16, 2025 297.590 297.590 300.840 297.590 -1.08%
Apr 15, 2025 300.840 300.840 300.840 300.840 2.00%
Apr 14, 2025 294.930 294.930 294.930 293.270 0.57%
Apr 11, 2025 293.270 293.270 294.460 293.270 -0.40%
Apr 10, 2025 294.460 294.460 294.460 282.290 4.31%
Apr 09, 2025 282.290 282.290 286.570 282.290 -1.49%
Apr 08, 2025 286.570 286.570 286.570 281.580 1.77%
Apr 07, 2025 281.580 281.580 281.580 281.580 -7.85%
Apr 04, 2025 305.570 305.570 305.570 303.040 0.83%
Apr 03, 2025 303.040 303.040 303.040 303.040 -3.61%
Apr 02, 2025 314.380 314.380 317.020 314.380 -0.83%
Apr 01, 2025 317.020 317.020 317.020 315.280 0.55%
Mar 31, 2025 315.280 315.280 321.860 315.280 -2.04%
Mar 28, 2025 321.860 321.860 324.470 321.860 -0.80%
Highest: 324.470 Lowest: 281.580 Difference: 42.890 Average: 300.488 Change %: -5.708
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000HLO5 Comments

Write your thoughts about Amf Aktiefond Asien Stilla Havet
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email