
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2025 | 602.910 | 602.910 | 605.470 | 602.910 | -0.42% |
Apr 28, 2025 | 605.470 | 605.470 | 605.470 | 603.060 | 0.40% |
Apr 25, 2025 | 603.060 | 603.060 | 603.060 | 603.060 | 2.71% |
Apr 24, 2025 | 587.140 | 587.140 | 593.110 | 587.140 | -1.01% |
Apr 23, 2025 | 593.110 | 593.110 | 593.110 | 563.420 | 5.27% |
Apr 22, 2025 | 563.420 | 563.420 | 580.950 | 563.420 | -3.02% |
Apr 17, 2025 | 580.950 | 580.950 | 580.950 | 580.950 | -1.16% |
Apr 16, 2025 | 587.750 | 587.750 | 604.370 | 587.750 | -2.75% |
Apr 15, 2025 | 604.370 | 604.370 | 604.370 | 604.370 | 0.94% |
Apr 14, 2025 | 598.770 | 598.770 | 598.770 | 587.950 | 1.84% |
Apr 11, 2025 | 587.950 | 587.950 | 594.600 | 587.950 | -1.12% |
Apr 10, 2025 | 594.600 | 594.600 | 594.600 | 566.830 | 4.90% |
Apr 09, 2025 | 566.830 | 566.830 | 566.830 | 566.830 | -4.57% |
Apr 08, 2025 | 594.000 | 594.000 | 594.000 | 560.770 | 5.93% |
Apr 07, 2025 | 560.770 | 560.770 | 560.770 | 560.770 | -4.54% |
Apr 04, 2025 | 587.460 | 587.460 | 597.310 | 587.460 | -1.65% |
Apr 03, 2025 | 597.310 | 597.310 | 597.310 | 597.310 | -5.43% |
Apr 02, 2025 | 631.580 | 631.580 | 635.310 | 631.580 | -0.59% |
Apr 01, 2025 | 635.310 | 635.310 | 635.310 | 627.240 | 1.29% |
Mar 31, 2025 | 627.240 | 627.240 | 637.770 | 627.240 | -1.65% |
Highest: 637.770 | Lowest: 560.770 | Difference: 77.000 | Average: 595.500 | Change %: -5.466 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review