
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 696.750 | 696.750 | 696.750 | 696.750 | -0.88% |
Jul 17, 2025 | 702.940 | 702.940 | 702.940 | 700.390 | 0.36% |
Jul 16, 2025 | 700.390 | 700.390 | 700.390 | 697.240 | 0.45% |
Jul 15, 2025 | 697.240 | 697.240 | 697.240 | 687.260 | 1.45% |
Jul 14, 2025 | 687.260 | 687.260 | 687.260 | 687.260 | 0.79% |
Jul 11, 2025 | 681.900 | 681.900 | 682.900 | 681.900 | -0.15% |
Jul 10, 2025 | 682.900 | 682.900 | 684.270 | 682.900 | -0.20% |
Jul 09, 2025 | 684.270 | 684.270 | 684.270 | 684.270 | 0.45% |
Jul 08, 2025 | 681.220 | 681.220 | 684.200 | 681.220 | -0.44% |
Jul 07, 2025 | 684.200 | 684.200 | 685.590 | 684.200 | -0.20% |
Jul 03, 2025 | 685.590 | 685.590 | 685.590 | 677.350 | 1.22% |
Jul 02, 2025 | 677.350 | 677.350 | 677.350 | 674.430 | 0.43% |
Jul 01, 2025 | 674.430 | 674.430 | 674.500 | 674.430 | -0.01% |
Jun 30, 2025 | 674.500 | 674.500 | 674.500 | 670.090 | 0.66% |
Jun 27, 2025 | 670.090 | 670.090 | 670.090 | 661.640 | 1.28% |
Jun 26, 2025 | 661.640 | 661.640 | 664.440 | 661.640 | -0.42% |
Jun 25, 2025 | 664.440 | 664.440 | 664.440 | 659.540 | 0.74% |
Jun 24, 2025 | 659.540 | 659.540 | 659.830 | 659.540 | -0.04% |
Jun 23, 2025 | 659.830 | 659.830 | 659.830 | 659.830 | 0.14% |
Highest: 702.940 | Lowest: 659.540 | Difference: 43.400 | Average: 680.341 | Change %: 5.743 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review