
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 689.560 | 689.560 | 699.290 | 689.560 | -1.39% |
Apr 01, 2025 | 699.290 | 699.290 | 699.290 | 693.880 | 0.78% |
Mar 31, 2025 | 693.880 | 693.880 | 702.810 | 693.880 | -1.27% |
Mar 28, 2025 | 702.810 | 702.810 | 714.230 | 702.810 | -1.60% |
Mar 27, 2025 | 714.230 | 714.230 | 714.230 | 714.230 | -0.82% |
Mar 26, 2025 | 720.120 | 720.120 | 722.270 | 720.120 | -0.30% |
Mar 25, 2025 | 722.270 | 722.270 | 727.150 | 722.270 | -0.67% |
Mar 24, 2025 | 727.150 | 727.150 | 727.150 | 727.150 | 0.83% |
Mar 21, 2025 | 721.160 | 721.160 | 721.160 | 721.160 | -1.47% |
Mar 20, 2025 | 731.940 | 731.940 | 731.940 | 731.940 | 0.23% |
Mar 19, 2025 | 730.230 | 730.230 | 730.230 | 727.890 | 0.32% |
Mar 18, 2025 | 727.890 | 727.890 | 727.890 | 727.890 | -0.15% |
Mar 17, 2025 | 728.960 | 728.960 | 728.960 | 728.960 | 0.52% |
Mar 14, 2025 | 725.160 | 725.160 | 725.160 | 725.160 | 0.76% |
Mar 13, 2025 | 719.690 | 719.690 | 719.690 | 719.690 | 0.55% |
Mar 12, 2025 | 715.770 | 715.770 | 715.770 | 715.770 | -0.02% |
Mar 11, 2025 | 715.930 | 715.930 | 715.930 | 715.930 | -1.65% |
Mar 10, 2025 | 727.910 | 727.910 | 727.910 | 727.910 | -1.64% |
Mar 07, 2025 | 740.030 | 740.030 | 740.030 | 740.030 | -0.34% |
Mar 06, 2025 | 742.580 | 742.580 | 742.580 | 742.580 | -0.45% |
Mar 05, 2025 | 745.940 | 745.940 | 745.940 | 745.940 | -0.23% |
Mar 04, 2025 | 747.680 | 747.680 | 747.680 | 747.680 | -3.07% |
Mar 03, 2025 | 771.360 | 771.360 | 771.360 | 771.360 | 0.62% |
Highest: 771.360 | Lowest: 689.560 | Difference: 81.800 | Average: 724.415 | Change %: -10.052 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review