
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 674.880 | 674.880 | 674.880 | 674.880 | 1.77% |
Apr 24, 2025 | 663.150 | 663.150 | 663.150 | 663.150 | -0.41% |
Apr 23, 2025 | 665.850 | 665.850 | 665.850 | 640.980 | 3.88% |
Apr 22, 2025 | 640.980 | 640.980 | 649.450 | 640.980 | -1.30% |
Apr 17, 2025 | 649.450 | 649.450 | 649.450 | 649.450 | -0.53% |
Apr 16, 2025 | 652.880 | 652.880 | 664.770 | 652.880 | -1.79% |
Apr 15, 2025 | 664.770 | 664.770 | 664.770 | 664.770 | 2.13% |
Apr 14, 2025 | 650.900 | 650.900 | 650.900 | 637.230 | 2.15% |
Apr 11, 2025 | 637.230 | 637.230 | 637.230 | 637.230 | -0.84% |
Apr 10, 2025 | 642.630 | 642.630 | 642.630 | 612.800 | 4.87% |
Apr 09, 2025 | 612.800 | 612.800 | 638.010 | 612.800 | -3.95% |
Apr 08, 2025 | 638.010 | 638.010 | 638.010 | 619.320 | 3.02% |
Apr 07, 2025 | 619.320 | 619.320 | 619.320 | 619.320 | -4.56% |
Apr 04, 2025 | 648.920 | 648.920 | 667.530 | 648.920 | -2.79% |
Apr 03, 2025 | 667.530 | 667.530 | 667.530 | 667.530 | -3.19% |
Apr 02, 2025 | 689.560 | 689.560 | 699.290 | 689.560 | -1.39% |
Apr 01, 2025 | 699.290 | 699.290 | 699.290 | 693.880 | 0.78% |
Mar 31, 2025 | 693.880 | 693.880 | 702.810 | 693.880 | -1.27% |
Mar 28, 2025 | 702.810 | 702.810 | 714.230 | 702.810 | -1.60% |
Mar 27, 2025 | 714.230 | 714.230 | 714.230 | 714.230 | -0.82% |
Mar 26, 2025 | 720.120 | 720.120 | 722.270 | 720.120 | -0.30% |
Highest: 722.270 | Lowest: 612.800 | Difference: 109.470 | Average: 664.247 | Change %: -6.561 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review