Breaking News
Get 45% Off 0
🎯 Trump Tariffs Hit Markets: Here's What Smart Investors Should Consider
Read now
Close

Amf Aktiefond Världen (0P00000K14)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
689.560 -9.730    -1.39%
02/04 - Delayed Data. Currency in SEK
Type:  Fund
Market:  Sweden
ISIN:  SE0000739161 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 51.39B
AMF Aktiefond Världen 689.560 -9.730 -1.39%

0P00000K14 Historical Data

 
Get free historical data for 0P00000K14 fund. You'll find the end of day price of the Amf Aktiefond Världen fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
03/03/2025 - 03/04/2025
 
Date Price Open High Low Change %
Apr 02, 2025 689.560 689.560 699.290 689.560 -1.39%
Apr 01, 2025 699.290 699.290 699.290 693.880 0.78%
Mar 31, 2025 693.880 693.880 702.810 693.880 -1.27%
Mar 28, 2025 702.810 702.810 714.230 702.810 -1.60%
Mar 27, 2025 714.230 714.230 714.230 714.230 -0.82%
Mar 26, 2025 720.120 720.120 722.270 720.120 -0.30%
Mar 25, 2025 722.270 722.270 727.150 722.270 -0.67%
Mar 24, 2025 727.150 727.150 727.150 727.150 0.83%
Mar 21, 2025 721.160 721.160 721.160 721.160 -1.47%
Mar 20, 2025 731.940 731.940 731.940 731.940 0.23%
Mar 19, 2025 730.230 730.230 730.230 727.890 0.32%
Mar 18, 2025 727.890 727.890 727.890 727.890 -0.15%
Mar 17, 2025 728.960 728.960 728.960 728.960 0.52%
Mar 14, 2025 725.160 725.160 725.160 725.160 0.76%
Mar 13, 2025 719.690 719.690 719.690 719.690 0.55%
Mar 12, 2025 715.770 715.770 715.770 715.770 -0.02%
Mar 11, 2025 715.930 715.930 715.930 715.930 -1.65%
Mar 10, 2025 727.910 727.910 727.910 727.910 -1.64%
Mar 07, 2025 740.030 740.030 740.030 740.030 -0.34%
Mar 06, 2025 742.580 742.580 742.580 742.580 -0.45%
Mar 05, 2025 745.940 745.940 745.940 745.940 -0.23%
Mar 04, 2025 747.680 747.680 747.680 747.680 -3.07%
Mar 03, 2025 771.360 771.360 771.360 771.360 0.62%
Highest: 771.360 Lowest: 689.560 Difference: 81.800 Average: 724.415 Change %: -10.052
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00000K14 Comments

Write your thoughts about Amf Aktiefond Världen
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email