
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 160.440 | 160.440 | 160.440 | 160.440 | 0.21% |
Apr 02, 2025 | 160.110 | 160.110 | 160.250 | 160.110 | -0.09% |
Apr 01, 2025 | 160.250 | 160.250 | 160.250 | 160.250 | 0.04% |
Mar 31, 2025 | 160.190 | 160.190 | 160.280 | 160.190 | -0.06% |
Mar 28, 2025 | 160.280 | 160.280 | 160.320 | 160.280 | -0.02% |
Mar 27, 2025 | 160.320 | 160.320 | 160.320 | 160.320 | 0.01% |
Mar 26, 2025 | 160.300 | 160.300 | 161.260 | 160.300 | -0.60% |
Mar 25, 2025 | 161.260 | 161.260 | 161.260 | 161.260 | -0.20% |
Mar 24, 2025 | 161.590 | 161.590 | 161.590 | 161.590 | 0.00% |
Mar 21, 2025 | 161.590 | 161.590 | 161.590 | 161.590 | -0.62% |
Mar 20, 2025 | 162.600 | 162.600 | 163.080 | 162.600 | -0.29% |
Mar 19, 2025 | 163.080 | 163.080 | 163.080 | 163.080 | 0.44% |
Mar 18, 2025 | 162.360 | 162.360 | 163.330 | 162.360 | -0.59% |
Mar 17, 2025 | 163.330 | 163.330 | 163.330 | 163.330 | 0.59% |
Mar 14, 2025 | 162.370 | 162.370 | 162.370 | 162.370 | 0.98% |
Mar 13, 2025 | 160.800 | 160.800 | 160.800 | 160.800 | 0.00% |
Mar 12, 2025 | 160.800 | 160.800 | 160.800 | 160.800 | 0.34% |
Mar 11, 2025 | 160.260 | 160.260 | 160.260 | 160.260 | -1.61% |
Mar 10, 2025 | 162.890 | 162.890 | 162.890 | 162.890 | -0.98% |
Mar 07, 2025 | 164.500 | 164.500 | 164.500 | 164.500 | 0.05% |
Highest: 164.500 | Lowest: 160.110 | Difference: 4.390 | Average: 161.466 | Change %: -2.415 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review