
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 0.09% |
May 05, 2025 | 11.10 | 11.10 | 11.11 | 11.10 | -0.09% |
May 02, 2025 | 11.11 | 11.11 | 11.12 | 11.11 | -0.09% |
May 01, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 0.09% |
Apr 30, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 0.36% |
Apr 29, 2025 | 11.07 | 11.07 | 11.07 | 11.06 | 0.09% |
Apr 28, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | -0.09% |
Apr 25, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 0.27% |
Apr 24, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 0.36% |
Apr 23, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 0.27% |
Apr 22, 2025 | 10.97 | 10.97 | 10.98 | 10.97 | -0.09% |
Apr 21, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | -0.63% |
Apr 17, 2025 | 11.05 | 11.05 | 11.05 | 11.04 | 0.09% |
Apr 16, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 0.27% |
Apr 15, 2025 | 11.01 | 11.01 | 11.01 | 10.99 | 0.18% |
Apr 14, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 0.64% |
Apr 11, 2025 | 10.92 | 10.92 | 11.05 | 10.92 | -1.18% |
Apr 10, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 1.84% |
Apr 09, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | -1.27% |
Apr 08, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | -1.43% |
Apr 07, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | -1.76% |
Highest: 11.15 | Lowest: 10.85 | Difference: 0.30 | Average: 11.04 | Change %: -2.11 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review